WMON/MOLANDAK Pool
The live WMON/MOLANDAK price today is $0.0214, with a 24-hour trading volume of $28.76. This pair has changed -6.20% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $28.76
- 24h Buy Volume
- $12.87
- 24h Sell Volume
- $15.89
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.20%
Tokens in this pool
Wrapped MON (WMON) molandak (MOLANDAK)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3Recent Transactions
- : 50000000000000000000 WMON for -5.988694541146948e+22 MOLANDAK
- : 50000000000000000000 WMON for -6.005166068864015e+22 MOLANDAK
- : 22209390793180840000 WMON for -2.6727225345046697e+22 MOLANDAK
- : 50000000000000000000 WMON for -6.029074249199671e+22 MOLANDAK
- : 75471928720363270000 WMON for -9.13205145404807e+22 MOLANDAK
- : 63618548606387130000 WMON for -7.727421437334045e+22 MOLANDAK
- : 10319127401722182000 WMON for -1.255976488993199e+22 MOLANDAK
- : 50000000000000000000 WMON for -6.095844342402765e+22 MOLANDAK
- : -546414448055652700000 WMON for 6.70385778781793e+23 MOLANDAK
- : 57523968478048080000 WMON for -6.823576491168895e+22 MOLANDAK
WMON / MOLANDAK
WMON/MOLANDAK Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (MOLANDAK) | WMON | MOLANDAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:41 AM | Buy | $0.0214 | 1.21K | 50.00 | 59.89K | $1.07 | 0xd79...67590 |
Mar 6 01:30 AM | Buy | $0.0215 | 1.21K | 50.00 | 60.05K | $1.08 | 0xb16...8179c |
Mar 6 01:30 AM | Buy | $0.0215 | 1.21K | 22.21 | 26.73K | $0.4781 | 0x03f...430d9 |
Mar 6 01:29 AM | Buy | $0.0216 | 1.22K | 50.00 | 60.29K | $1.08 | 0xf0f...886fd |
Mar 6 12:11 AM | Buy | $0.0217 | 1.22K | 75.47 | 91.32K | $1.64 | 0x728...7bbcc |
Mar 5 06:03 PM | Buy | $0.0218 | 1.22K | 63.62 | 77.27K | $1.39 | 0x8c4...c8d05 |
Mar 5 06:03 PM | Buy | $0.0218 | 1.23K | 10.32 | 12.56K | $0.2247 | 0x56b...6a39c |
Mar 5 05:48 PM | Buy | $0.0218 | 1.23K | 50.00 | 60.96K | $1.09 | 0x5d7...cdf56 |
Mar 5 03:21 PM | Sell | $0.0222 | 1.23K | 546.41 | 670.39K | $12.16 | 0xa65...879fd |
Mar 5 03:20 PM | Buy | $0.0223 | 1.20K | 57.52 | 68.24K | $1.28 | 0xfc0...32a3e |
Mar 5 03:16 PM | Buy | $0.0223 | 1.20K | 50.00 | 59.49K | $1.12 | 0x377...218b3 |
Mar 5 03:12 PM | Buy | $0.0224 | 1.20K | 50.00 | 59.65K | $1.12 | 0x39b...0edc9 |
Mar 5 03:09 PM | Buy | $0.0225 | 1.21K | 60.50 | 72.39K | $1.36 | 0x9d3...50d5d |
Mar 5 12:44 PM | Sell | $0.0230 | 1.21K | 26.36 | 32.21K | $0.6067 | 0xbd1...22e2d |
Mar 5 12:34 PM | Sell | $0.0230 | 1.21K | 58.21 | 70.96K | $1.34 | 0x1b0...3c6d6 |
Mar 5 12:33 PM | Sell | $0.0229 | 1.21K | 35.31 | 42.94K | $0.8097 | 0x84f...64445 |
Mar 5 12:21 PM | Sell | $0.0229 | 1.20K | 43.73 | 53.06K | $0.9999 | 0x95a...0e78b |
Mar 5 02:41 AM | Buy | $0.0223 | 1.20K | 50.00 | 59.47K | $1.12 | 0xd69...b998d |
Mar 5 02:33 AM | Buy | $0.0224 | 1.20K | 50.00 | 59.63K | $1.12 | 0x405...2694b |
Mar 5 01:39 AM | Buy | $0.0224 | 1.21K | 50.00 | 59.80K | $1.12 | 0xea7...059aa |
