USDC/sUSD Pool
The live USDC/sUSD price today is $0.9896, with a 24-hour trading volume of $0.0655. This pair has changed -0.10% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9896
- 24h Volume
- $0.0655
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0655
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
USD Coin (USDC) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/DAI on Uniswap V3USDC/msUSD on Velodrome V2USDC/USDT on Uniswap V3USDC/VELO on Velodrome V2USDC/axlUSDC on Uniswap V3Recent Transactions
- : -12222 USDC for 15166727770861572 sUSD
- : -10351 USDC for 12787398349669732 sUSD
- : -11946 USDC for 14692716520872126 sUSD
- : -10749 USDC for 13161216227807116 sUSD
- : -10361 USDC for 12633343538458384 sUSD
- : -10017 USDC for 12165387164546610 sUSD
- : -10300 USDC for 12458848633504832 sUSD
- : -10020 USDC for 12071928024920742 sUSD
- : -10017 USDC for 12021271727965588 sUSD
- : -11223 USDC for 13412357063117744 sUSD
USDC / sUSD
USDC/sUSD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | USDC | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:38 AM | Sell | $0.9896 | 1.23 | 0.0122 | 0.0152 | $0.0121 | 0x8a6...f9206 |
Mar 6 05:38 PM | Sell | $0.9999 | 1.23 | 0.0104 | 0.0128 | $0.0104 | 0xe57...b3449 |
Mar 6 05:15 PM | Sell | $0.9886 | 1.22 | 0.0119 | 0.0147 | $0.0118 | 0xbf5...96690 |
Mar 6 05:14 PM | Sell | $0.9889 | 1.21 | 0.0107 | 0.0132 | $0.0106 | 0x15d...b1f13 |
Mar 6 08:44 AM | Sell | $0.9894 | 1.21 | 0.0104 | 0.0126 | $0.0103 | 0xd12...5ab4e |
Mar 6 07:25 AM | Sell | $0.9906 | 1.20 | 0.0100 | 0.0122 | $0.029923 | 0xd7a...496d3 |
Mar 6 04:39 AM | Sell | $0.9998 | 1.20 | 0.0103 | 0.0125 | $0.0103 | 0x8c9...c54e5 |
Mar 5 02:08 PM | Sell | $0.9903 | 1.20 | 0.0100 | 0.0121 | $0.029924 | 0xc30...d73d1 |
Mar 4 10:45 PM | Sell | $0.9918 | 1.19 | 0.0100 | 0.0120 | $0.029936 | 0xf85...d18a5 |
Mar 4 06:52 PM | Sell | $0.9910 | 1.19 | 0.0112 | 0.0134 | $0.0111 | 0xbca...072a3 |
Mar 4 12:16 PM | Buy | $1.01 | 1.18 | 0.0105 | 0.0123 | $0.0106 | 0xe2e...d0aaa |
Mar 4 12:13 PM | Buy | $1.02 | 1.19 | 0.0488 | 0.0578 | $0.0497 | 0x9be...8bdb8 |
Mar 4 10:28 AM | Buy | $1.00 | 1.21 | 0.0213 | 0.0256 | $0.0213 | 0x919...0aa15 |
Mar 4 04:15 AM | Sell | $0.9913 | 1.22 | 0.0100 | 0.0123 | $0.029938 | 0xd4d...69e0d |
Mar 2 05:34 PM | Buy | $1.01 | 1.21 | 0.0304 | 0.0367 | $0.0307 | 0x03a...6f66e |
Feb 28 11:07 AM | Sell | $0.9869 | 1.23 | 0.0245 | 0.0303 | $0.0242 | 0xcd8...61966 |
Feb 28 11:06 AM | Sell | $0.9919 | 1.22 | 0.0201 | 0.0246 | $0.0199 | 0x157...ffe34 |
