WETH/VEE Pool
The live WETH/VEE price today is $2.04K, with a 24-hour trading volume of $3.38K. This pair has changed -3.38% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $3.38K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.20%
- 6 Hours
- -1.20%
- 24 Hours
- -3.38%
Tokens in this pool
Wrapped Ether (WETH) BLOCKv Token (PoS) (VEE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCDAI/sLGNSWBTC/WETHUSDW/AGRITHUSDC/DAIAS/DAIUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/TEL on Uniswap V4Recent Transactions
- : -371581421399972500 WETH for 9.479741133083244e+22 VEE
- : -84408010297966600 WETH for 2.1707222153503978e+22 VEE
- : -64442234793811960 WETH for 1.6616169292740744e+22 VEE
- : 607053926821540000 WETH for -1.5507375632165704e+23 VEE
- : 716534260023324 WETH for -181097569110000000000 VEE
- : -82210728015668380 WETH for 2.080347645808005e+22 VEE
- : -80461984926694960 WETH for 2.041897226639989e+22 VEE
- : -89565347745803440 WETH for 2.279694653541351e+22 VEE
- : -89688587775447380 WETH for 2.290021745521524e+22 VEE
- : -7270867605804640 WETH for 1.8596363648609624e+21 VEE
WETH / VEE
WETH/VEE Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (VEE) | WETH | VEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:13 PM | Sell | $2.04K | 253.49K | 0.3716 | 94.80K | $758.25 | 0xf0d...3dc91 |
Mar 22 09:13 PM | Sell | $2.04K | 256.81K | 0.0844 | 21.71K | $172.24 | 0x2b6...5e960 |
Mar 22 09:13 PM | Sell | $2.04K | 257.58K | 0.0644 | 16.62K | $131.52 | 0xbb8...6b16c |
Mar 22 09:13 PM | Buy | $2.04K | 258.17K | 0.6071 | 155.07K | $1.24K | 0x9b0...a9105 |
Mar 22 08:36 PM | Buy | $2.07K | 252.72K | 0.037166 | 181.10 | $1.48 | 0x42b...8ef16 |
Mar 22 12:07 PM | Sell | $2.07K | 252.71K | 0.0822 | 20.80K | $170.31 | 0x6dc...222e7 |
Mar 22 08:57 AM | Sell | $2.08K | 253.44K | 0.0805 | 20.42K | $167.71 | 0x99a...eafef |
Mar 22 06:56 AM | Sell | $2.11K | 254.15K | 0.0896 | 22.80K | $188.97 | 0x1a8...a70b9 |
Mar 22 03:27 AM | Sell | $2.11K | 254.95K | 0.0897 | 22.90K | $188.82 | 0x752...2a190 |
Mar 22 02:28 AM | Sell | $2.09K | 255.76K | 0.027271 | 1.86K | $15.22 | 0xd72...0f1ac |
Mar 22 02:28 AM | Buy | $2.09K | 255.82K | 0.0900 | 22.98K | $188.33 | 0x08f...c183b |
Mar 22 12:02 AM | Sell | $2.06K | 255.02K | 0.0300 | 7.65K | $61.72 | 0x7a9...aca87 |
Mar 21 11:52 PM | Sell | $2.11K | 255.29K | 0.0464 | 11.87K | $98.10 | 0x8b3...6d4d9 |
Mar 21 07:33 PM | Sell | $2.15K | 255.70K | 0.0779 | 19.94K | $167.50 | 0x633...47188 |
Mar 20 06:54 PM | Buy | $2.12K | 256.40K | 0.031166 | 29.89 | $0.2476 | 0x128...4c4fe |
Mar 20 06:54 PM | Sell | $2.12K | 256.40K | 0.1700 | 43.71K | $361.21 | 0xddd...4c482 |
Mar 20 05:43 PM | Sell | $2.13K | 257.94K | 0.0941 | 24.31K | $200.10 | 0xc75...5be2f |
Mar 20 05:43 PM | Buy | $2.13K | 258.80K | 0.0247 | 6.39K | $52.50 | 0x099...98bcc |
Mar 20 05:43 PM | Sell | $2.13K | 258.58K | 0.0941 | 24.37K | $200.10 | 0x8ac...f0b48 |
Mar 20 05:43 PM | Sell | $2.13K | 259.44K | 0.0246 | 6.39K | $52.34 | 0x1e7...ecb1f |
