SOL/SPL Pool
The live SOL/SPL price today is $83.58, with a 24-hour trading volume of $31.03K. This pair has changed 2.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.58
- 24h Volume
- $31.03K
- 24h Buy Volume
- $16.11K
- 24h Sell Volume
- $14.92K
- Liquidity
- No data
- 24h Transactions
- 993
- 24h Buys
- 502
- 24h Sells
- 490
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 114587065 SOL for -4062567462647 SPL
- : 3813607 SOL for -134677347722 SPL
- : 17050422 SOL for -601718944392 SPL
- : 45865714 SOL for -1615260851175 SPL
- : 10483708 SOL for -368519199611 SPL
- : 90224176 SOL for -3161003396400 SPL
- : 10974318 SOL for -383203896036 SPL
- : 35365781 SOL for -1233028663660 SPL
- : 11253015 SOL for -391735222462 SPL
- : 3276183 SOL for -113994642241 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:46 AM | Buy | $83.58 | 35.45M | 0.1146 | 4.06M | $9.58 | 5s3ZW...4R18W |
Mar 8 06:24 PM | Buy | $81.61 | 35.31M | 0.023814 | 134.68K | $0.3112 | 4bV9b...3bPXL |
Mar 8 06:18 PM | Buy | $81.49 | 35.29M | 0.0171 | 601.72K | $1.39 | ZuF28...X3zxS |
Mar 8 06:13 PM | Buy | $81.59 | 35.22M | 0.0459 | 1.62M | $3.74 | kiLik...WqhKB |
Mar 8 06:09 PM | Buy | $81.56 | 35.15M | 0.0105 | 368.52K | $0.8551 | RvBuF...LmsvE |
Mar 8 06:01 PM | Buy | $81.64 | 35.03M | 0.0902 | 3.16M | $7.37 | 4ymXj...vAM5K |
Mar 8 06:01 PM | Buy | $81.64 | 34.92M | 0.0110 | 383.20K | $0.8960 | 5esaw...WKqPm |
Mar 8 05:56 PM | Buy | $81.55 | 34.87M | 0.0354 | 1.23M | $2.88 | 5VXzN...vVc6B |
Mar 8 05:55 PM | Buy | $81.50 | 34.81M | 0.0113 | 391.74K | $0.9171 | LoRHV...NWFXp |
Mar 8 05:54 PM | Buy | $81.66 | 34.79M | 0.023277 | 113.99K | $0.2675 | ABV79...WiDQo |
Mar 8 05:49 PM | Buy | $81.70 | 34.74M | 0.0427 | 1.48M | $3.49 | 5XAMq...XKFpv |
Mar 8 05:46 PM | Buy | $81.55 | 34.66M | 0.0269 | 931.72K | $2.19 | 24tr2...Ki5fq |
Mar 8 05:46 PM | Buy | $81.55 | 34.61M | 0.0194 | 670.28K | $1.58 | 4SUfi...34sMe |
Mar 8 05:44 PM | Buy | $81.53 | 34.58M | 0.024409 | 152.47K | $0.3595 | a4k3a...6F9Lu |
Mar 8 05:44 PM | Buy | $81.52 | 34.58M | 0.023216 | 111.18K | $0.2622 | 2nyr2...eXTng |
Mar 8 05:43 PM | Buy | $81.51 | 34.44M | 0.1131 | 3.90M | $9.22 | 31rFN...rJYAn |
Mar 8 05:43 PM | Buy | $81.51 | 34.31M | 0.025509 | 188.99K | $0.4490 | 43Vr6...QZpVW |
Mar 8 05:43 PM | Buy | $81.51 | 34.27M | 0.0291 | 997.23K | $2.37 | 5W5rA...yn3CK |
Mar 8 05:43 PM | Buy | $81.52 | 33.77M | 0.4281 | 14.46M | $34.90 | 58YGq...aaXoH |
Mar 8 05:43 PM | Buy | $81.54 | 33.30M | 0.033253 | 10.83K | $0.0265 | 2FWjj...o2PwL |
