PIXEL/SOL Pool
The live PIXEL/SOL price today is $0.0107380, with a 24-hour trading volume of $33.45K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107380
- 24h Volume
- $33.45K
- 24h Buy Volume
- $16.85K
- 24h Sell Volume
- $16.60K
- Liquidity
- No data
- 24h Transactions
- 2069
- 24h Buys
- 784
- 24h Sells
- 1285
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -94.18%
- 24 Hours
- -100.00%
Tokens in this pool
Pixel (PIXEL) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading PIXEL (Pixel)
PIXEL/SOL on Meteora DBCRecent Transactions
- : -117561838599594 PIXEL for 99812 SOL
- : 117561838599594 PIXEL for -100000 SOL
- : -271428180035353 PIXEL for 283380 SOL
- : -6359778611031 PIXEL for 9423 SOL
- : -15984586761505 PIXEL for 24503 SOL
- : 40509681270102 PIXEL for -60000 SOL
- : -397952317490770 PIXEL for 1315276 SOL
- : -13453106309853 PIXEL for 110809 SOL
- : -3035951003407 PIXEL for 26518 SOL
- : -52760730904465 PIXEL for 577779 SOL
PIXEL / SOL
PIXEL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PIXEL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:32 PM | Sell | $0.0107380 | 0.0128491 | 117.56M | 0.049982 | $0.028676 | fPgdK...61QEd |
Mar 14 08:07 PM | Buy | $0.0107393 | 0.0128507 | 117.56M | 0.031000 | $0.028691 | 4cAjC...RKUMg |
Mar 14 08:07 PM | Sell | $0.0109074 | 0.0111045 | 271.43M | 0.032834 | $0.0246 | 2b7dF...HRQDr |
Mar 14 06:44 PM | Sell | $0.091290 | 0.0111482 | 6.36M | 0.059423 | $0.038200 | 3jGyx...Xpaf9 |
Mar 14 06:27 PM | Sell | $0.091333 | 0.0111533 | 15.98M | 0.042451 | $0.022130 | 2jwqN...urg2E |
Mar 14 06:08 PM | Buy | $0.091287 | 0.0111482 | 40.51M | 0.046000 | $0.025213 | 5GErp...jXjF8 |
Mar 14 06:08 PM | Sell | $0.092872 | 0.0113306 | 397.95M | 0.021316 | $0.1143 | 67NuR...Xp7SB |
Mar 14 06:06 PM | Sell | $0.097156 | 0.0118237 | 13.45M | 0.031109 | $0.029627 | 65avW...Ekq3n |
Mar 14 04:55 PM | Sell | $0.097609 | 0.0118735 | 3.04M | 0.042652 | $0.022310 | 3CVii...jvFrt |
Mar 14 04:03 PM | Sell | $0.099496 | 0.0101096 | 52.76M | 0.035778 | $0.0501 | 3Mfft...4syhX |
Mar 14 03:31 PM | Sell | $0.081269 | 0.0101462 | 15.66M | 0.032290 | $0.0199 | 4PxQU...rGvHd |
Mar 14 03:30 PM | Buy | $0.099441 | 0.0101088 | 91.99M | 0.021000 | $0.0868 | 3N2XE...7VvNS |
Mar 14 03:30 PM | Buy | $0.093574 | 0.0114116 | 243.00M | 0.021000 | $0.0868 | 7axWj...9S7gC |
Mar 14 03:30 PM | Buy | $0.091947 | 0.0112242 | 4.46M | 0.041000 | $0.038684 | 2LAff...bEaH1 |
Mar 14 03:30 PM | Sell | $0.096552 | 0.0117544 | 384.05M | 0.022898 | $0.2516 | 58eUW...LmGYG |
Mar 14 03:30 PM | Buy | $0.081689 | 0.0101945 | 51.42M | 0.021000 | $0.0868 | 5ptSZ...YE6k6 |
Mar 14 03:30 PM | Buy | $0.098667 | 0.0119980 | 100.20M | 0.021000 | $0.0868 | 2zCPy...Xo7EH |
Mar 14 03:30 PM | Buy | $0.095853 | 0.0116738 | 1.48M | 0.041000 | $0.038687 | 3Fk6N...go7iB |
Mar 14 03:30 PM | Buy | $0.095548 | 0.0116386 | 15.66M | 0.031000 | $0.028687 | 4zyWb...3a1CW |
Mar 14 03:30 PM | Buy | $0.092640 | 0.0113039 | 329.13M | 0.021000 | $0.0869 | 4t3HT...yv6Ad |
