SOL/SPL Pool
The live SOL/SPL price today is $87.92, with a 24-hour trading volume of $2.41K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $2.41K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 69
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 65269200 SOL for -2321093105096 SPL
- : 19736077 SOL for -699871764588 SPL
- : -4913579 SOL for 174157346691 SPL
- : 290680620 SOL for -10206140766978 SPL
- : 136539322 SOL for -4727039855699 SPL
- : 100051861 SOL for -3437102858460 SPL
- : -98764 SOL for 3381800126 SPL
- : -7861727 SOL for 269265020374 SPL
- : -100000001 SOL for 3437102858460 SPL
- : -9875 SOL for 340524917 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:40 PM | Buy | $87.92 | 35.56M | 0.0653 | 2.32M | $5.74 | 61UdD...QfiZ3 |
Mar 13 10:36 PM | Buy | $87.89 | 35.46M | 0.0197 | 699.87K | $1.73 | 2TZaE...ad8vM |
Mar 13 10:36 PM | Sell | $87.90 | 35.44M | 0.024914 | 174.16K | $0.4319 | Sk45p...JtyUc |
Mar 13 10:35 PM | Buy | $87.92 | 35.11M | 0.2907 | 10.21M | $25.56 | yj5fp...rBWUq |
Mar 13 10:35 PM | Buy | $87.93 | 34.62M | 0.1365 | 4.73M | $12.01 | 5reAQ...LvafC |
Mar 13 10:35 PM | Buy | $87.93 | 34.35M | 0.1001 | 3.44M | $8.80 | 5Q6gg...TsXT2 |
Mar 13 10:34 PM | Sell | $87.93 | 34.24M | 0.049877 | 3.38K | $0.028685 | 2dVQF...Yz3dW |
Mar 13 10:34 PM | Sell | $87.82 | 34.25M | 0.027862 | 269.27K | $0.6904 | 3ABz1...XwdoW |
Mar 13 10:33 PM | Sell | $87.81 | 34.37M | 0.1000 | 3.44M | $8.78 | 5eiU4...dnUNK |
Mar 13 10:32 PM | Sell | $87.84 | 34.48M | 0.059875 | 340.52 | $0.038675 | 2tMhn...PpBkf |
Mar 13 10:32 PM | Sell | $87.86 | 34.55M | 0.0593 | 2.05M | $5.21 | 2pWx1...Vu6JM |
Mar 13 10:32 PM | Buy | $87.86 | 34.41M | 0.1869 | 6.43M | $16.42 | h5aFU...puqdq |
Mar 13 10:32 PM | Sell | $87.88 | 34.35M | 0.1376 | 4.73M | $12.09 | 5EBXP...og2gz |
Mar 13 10:32 PM | Buy | $87.89 | 34.39M | 0.1019 | 3.50M | $8.95 | 2UT7Z...4zwuv |
Mar 13 10:32 PM | Buy | $87.89 | 34.28M | 0.032205 | 7.56K | $0.0194 | 3fUcj...yhtw4 |
Mar 13 10:32 PM | Buy | $87.89 | 34.22M | 0.0528 | 1.81M | $4.64 | 22f13...rKqe9 |
Mar 13 10:32 PM | Buy | $87.89 | 34.05M | 0.0938 | 3.19M | $8.24 | 2GQQF...VGJxQ |
Mar 13 10:32 PM | Buy | $87.89 | 33.87M | 0.0770 | 2.61M | $6.77 | 2h9o3...M3QjQ |
Mar 13 10:32 PM | Buy | $87.89 | 33.70M | 0.0770 | 2.59M | $6.77 | 5JpNE...9Xh9a |
Mar 13 10:32 PM | Buy | $87.89 | 33.44M | 0.1634 | 5.46M | $14.36 | 2fNCz...2Z9yp |
