mez/SOL Pool
The live mez/SOL price today is $0.082776, with a 24-hour trading volume of $8.22. This pair has changed -74.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.082776
- 24h Volume
- $8.22
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $7.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.19%
- 24 Hours
- -74.12%
Tokens in this pool
mezze (mez) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -73605266704250 mez for 2313972 SOL
- : -32182841943545 mez for 1083306 SOL
- : -39124893727058 mez for 1381453 SOL
- : -331463297706537 mez for 15557778 SOL
- : 187219478147668 mez for -9878519 SOL
- : 144243819558869 mez for -4169184 SOL
- : -835604932138505 mez for 42576394 SOL
- : -67001007020630 mez for 7205064 SOL
- : -32998619256146 mez for 3637201 SOL
- : -53283946232101 mez for 6534914 SOL
mez / SOL
mez/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | mez | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:47 AM | Sell | $0.082776 | 0.0103144 | 73.61M | 0.022314 | $0.2043 | 26Vsr...8bEPN |
Mar 15 06:20 AM | Sell | $0.082978 | 0.0103367 | 32.18M | 0.021084 | $0.0958 | 53K2t...Q84qG |
Mar 15 06:08 AM | Sell | $0.083126 | 0.0103531 | 39.12M | 0.021382 | $0.1223 | nNck9...FBs6p |
Mar 14 05:46 PM | Sell | $0.084083 | 0.0104694 | 331.46M | 0.0156 | $1.35 | 2zi3y...TAazG |
Mar 14 05:44 PM | Buy | $0.084588 | 0.0105277 | 187.22M | 0.029879 | $0.8589 | 3pcNv...UyuWy |
Mar 14 01:17 PM | Buy | $0.082520 | 0.0102891 | 144.24M | 0.024170 | $0.3635 | 4gnxM...oCdwA |
Mar 14 12:50 PM | Sell | $0.084438 | 0.0105096 | 835.60M | 0.0426 | $3.71 | fxKZD...PyJbA |
Mar 14 10:13 AM | Sell | $0.089329 | 0.091076 | 67.00M | 0.027206 | $0.6250 | 3Ccdw...qzDfr |
Mar 14 08:26 AM | Sell | $0.089638 | 0.091103 | 33.00M | 0.023638 | $0.3180 | 4yWSm...hZufb |
Mar 14 08:17 AM | Sell | $0.071073 | 0.091227 | 53.28M | 0.026535 | $0.5715 | 2iKaQ...ZLedo |
Mar 14 07:37 AM | Sell | $0.071209 | 0.091386 | 40.61M | 0.025625 | $0.4907 | HrWS6...x6yaJ |
Mar 14 07:19 AM | Sell | $0.071087 | 0.091245 | 7.96M | 0.039911 | $0.0866 | 2td5W...s5fHF |
Mar 14 07:12 AM | Sell | $0.071004 | 0.091149 | 8.97M | 0.021031 | $0.0901 | 4yUyY...5GtNA |
Mar 14 07:12 AM | Sell | $0.071064 | 0.091217 | 37.10M | 0.024514 | $0.3945 | G5XR3...ZoFcR |
Mar 14 07:11 AM | Sell | $0.071171 | 0.091339 | 37.10M | 0.024967 | $0.4342 | 2siyj...NJyUv |
Mar 14 07:11 AM | Sell | $0.071306 | 0.091493 | 43.12M | 0.026438 | $0.5628 | 5s7rC...munm1 |
Mar 14 07:11 AM | Sell | $0.071105 | 0.091264 | 44.94M | 0.025680 | $0.4965 | 4Bm9i...XEnTk |
Mar 14 07:11 AM | Sell | $0.071231 | 0.091408 | 37.20M | 0.025237 | $0.4578 | 3docB...AdXEK |
Mar 14 07:11 AM | Sell | $0.071224 | 0.091400 | 197.27M | 0.0276 | $2.41 | 2nfpw...QS2Z9 |
Mar 14 07:10 AM | Sell | $0.071614 | 0.091846 | 7.46M | 0.021377 | $0.1203 | 5ejub...p2cmo |