TSLA/SOL Pool
The live TSLA/SOL price today is $0.092565, with a 24-hour trading volume of $0.0156. This pair has changed -51.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092565
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025208
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -51.43%
Tokens in this pool
Tesla Coin (TSLA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : 20322426568209 TSLA for -60000 SOL
- : -20342769337571 TSLA for 59940 SOL
- : 9889974220013 TSLA for -60000 SOL
- : -9892064401861 TSLA for 10 SOL
- : -51583194415429 TSLA for 81053 SOL
- : -302310053972937 TSLA for 759801 SOL
- : 2637780137390 TSLA for -10000 SOL
- : -93065800659235 TSLA for 415805 SOL
- : 302310053972937 TSLA for -1000000 SOL
- : 4882684956051 TSLA for -10000 SOL
TSLA / SOL
TSLA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TSLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:03 PM | Buy | $0.092565 | 0.0112953 | 20.32M | 0.046000 | $0.025212 | 3ff8D...w2oN8 |
Mar 14 06:03 PM | Sell | $0.092560 | 0.0112947 | 20.34M | 0.045994 | $0.025207 | 3Lokh...zYNtz |
Mar 14 05:09 PM | Buy | $0.095280 | 0.0116067 | 9.89M | 0.046000 | $0.025222 | 2Frun...AY5CD |
Mar 14 05:09 PM | Sell | $0.0138798 | 0.0141011 | 9.89M | 0.071000 | $0.068703 | Xd1aV...yxLNV |
Mar 12 06:09 PM | Sell | $0.091361 | 0.0111572 | 51.58M | 0.048106 | $0.027016 | Cb5JJ...x2g92 |
Mar 12 04:04 PM | Sell | $0.092181 | 0.0112514 | 302.31M | 0.037599 | $0.0659 | nHqNe...Sswfr |
Mar 12 03:53 PM | Buy | $0.093290 | 0.0113792 | 2.64M | 0.041000 | $0.038679 | 5wdue...wxpz9 |
Mar 12 03:53 PM | Sell | $0.093878 | 0.0114468 | 93.07M | 0.034159 | $0.0361 | 2qSLv...BbkUt |
Mar 12 03:20 PM | Buy | $0.092835 | 0.0113308 | 302.31M | 0.021000 | $0.0857 | 5zXsK...BXoRQ |
Mar 12 03:19 PM | Buy | $0.091756 | 0.0112049 | 4.88M | 0.041000 | $0.038572 | J3jcp...3YXL5 |
Mar 12 03:19 PM | Sell | $0.093122 | 0.0113642 | 357.00M | 0.021301 | $0.1115 | 5aXGa...B5Grw |
Mar 12 03:18 PM | Sell | $0.096558 | 0.0117661 | 66.57M | 0.035100 | $0.0437 | xvCy6...NyTpo |
Mar 12 03:11 PM | Buy | $0.097601 | 0.0118904 | 4.49M | 0.044000 | $0.023415 | 5VnRF...WrgHt |
Mar 12 03:10 PM | Buy | $0.096414 | 0.0117512 | 66.57M | 0.035000 | $0.0427 | 659bb...6pvNp |
Mar 12 03:10 PM | Buy | $0.094917 | 0.0115758 | 51.58M | 0.032970 | $0.0254 | 2Bb95...kptXm |
Mar 12 03:10 PM | Sell | $0.095189 | 0.0116074 | 76.14M | 0.034625 | $0.0395 | 648Qp...gSq6J |
Mar 12 03:10 PM | Buy | $0.096019 | 0.0117046 | 7.10M | 0.045000 | $0.024272 | 5N77v...zMWHB |
Mar 12 03:10 PM | Buy | $0.095726 | 0.0116703 | 14.92M | 0.031000 | $0.028543 | 3yJ9U...SNVRJ |
Mar 12 03:10 PM | Buy | $0.093647 | 0.0114270 | 234.24M | 0.021000 | $0.0854 | 5A3ht...snV7z |
Mar 12 03:10 PM | Sell | $0.096202 | 0.0117260 | 421.39M | 0.023060 | $0.2613 | 5xmQb...zzbdf |