IRAN/SOL Pool
The live IRAN/SOL price today is $0.093063, with a 24-hour trading volume of $0.0104. This pair has changed -52.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093063
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025227
- 24h Sell Volume
- $0.025218
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -52.03%
Tokens in this pool
IRAN (IRAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -17031228928704 IRAN for 59940 SOL
- : 8185353327801 IRAN for -60000 SOL
- : -8185625010221 IRAN for 10 SOL
- : -401591917897873 IRAN for 998419 SOL
- : 401591917897873 IRAN for -1000000 SOL
- : -278734088282226 IRAN for 567023 SOL
- : -52953285824197 IRAN for 164753 SOL
- : -31103709718474 IRAN for 110435 SOL
- : -92779431848139 IRAN for 410613 SOL
- : -42444877506692 IRAN for 243049 SOL
IRAN / SOL
IRAN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | IRAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:48 PM | Sell | $0.093063 | 0.0113520 | 17.03M | 0.045994 | $0.025217 | 36TGg...ZQyL8 |
Mar 14 04:54 PM | Buy | $0.096386 | 0.0117331 | 8.19M | 0.046000 | $0.025227 | 5pbcV...UKJRT |
Mar 14 04:54 PM | Sell | $0.0121065 | 0.0141222 | 8.19M | 0.071000 | $0.068711 | 56g7T...eRwjP |
Mar 12 01:32 PM | Sell | $0.092161 | 0.0112487 | 401.59M | 0.039985 | $0.0867 | 5nqqp...ANgb5 |
Mar 12 01:06 PM | Buy | $0.092180 | 0.0112491 | 401.59M | 0.021000 | $0.0875 | 4SZA4...UJFep |
Mar 12 01:06 PM | Sell | $0.091781 | 0.0112035 | 278.73M | 0.035671 | $0.0496 | 3D88T...WRqJ3 |
Mar 12 11:11 AM | Sell | $0.092702 | 0.0113112 | 52.95M | 0.031648 | $0.0143 | 4ri3w...SeX6u |
Mar 12 10:15 AM | Sell | $0.093060 | 0.0113551 | 31.10M | 0.031105 | $0.029516 | Luyac...R8uHe |
Mar 12 08:56 AM | Sell | $0.093804 | 0.0114426 | 92.78M | 0.034107 | $0.0353 | 4L6P3...SVr7W |
Mar 12 08:21 AM | Sell | $0.094926 | 0.0115727 | 42.44M | 0.032431 | $0.0209 | 2dFw5...BbPFT |
Mar 12 08:13 AM | Sell | $0.095983 | 0.0116996 | 48.77M | 0.033412 | $0.0292 | 2Sqez...DuXPr |
Mar 12 08:13 AM | Buy | $0.094625 | 0.0115408 | 184.92M | 0.021000 | $0.0855 | 4HFFS...2KXry |
Mar 12 08:13 AM | Sell | $0.096027 | 0.0117047 | 281.44M | 0.021984 | $0.1696 | 2ksbH...3LzjG |
Mar 12 08:13 AM | Buy | $0.081008 | 0.0101178 | 42.44M | 0.035000 | $0.0428 | 5X1VH...sgjtU |
Mar 12 08:13 AM | Buy | $0.098167 | 0.0119549 | 31.10M | 0.032970 | $0.0254 | 25GvC...tqmP6 |
Mar 12 08:13 AM | Buy | $0.097292 | 0.0118527 | 11.73M | 0.031000 | $0.028553 | 4W5wF...yoM52 |
Mar 12 08:13 AM | Sell | $0.097453 | 0.0118715 | 20.90M | 0.031822 | $0.0156 | 37B34...QaYZP |
Mar 12 08:13 AM | Buy | $0.097767 | 0.0119082 | 5.51M | 0.045000 | $0.024276 | 5ac4L...nw37h |
Mar 12 08:13 AM | Buy | $0.097433 | 0.0118692 | 11.51M | 0.031000 | $0.028552 | 4vEGm...ktXtP |
Mar 12 08:13 AM | Buy | $0.096138 | 0.0117177 | 69.67M | 0.035000 | $0.0428 | 4pgin...v7Qxr |