Jee/SOL Pool
The live Jee/SOL price today is $0.053768, with a 24-hour trading volume of $5.58K. This pair has changed 47.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053768
- 24h Volume
- $5.58K
- 24h Buy Volume
- $637.46
- 24h Sell Volume
- $4.94K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 29
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 47.14%
Tokens in this pool
mokonesouth (Jee) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -10755479212013 Jee for 467506687 SOL
- : -13925404270 Jee for 615662 SOL
- : -11916189008 Jee for 526854 SOL
- : -25662025520 Jee for 1134671 SOL
- : -19873330470 Jee for 878783 SOL
- : -21570965626228 Jee for 987779033 SOL
- : -16807568535138 Jee for 819705055 SOL
- : -19061355544711 Jee for 988008783 SOL
- : -17881315503469 Jee for 988736997 SOL
- : -10106303112614 Jee for 587620597 SOL
Jee / SOL
Jee/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jee | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:46 PM | Sell | $0.053768 | 0.074347 | 10.76M | 0.4675 | $40.52 | 3a2Au...zn2KN |
Mar 11 11:41 PM | Sell | $0.053837 | 0.074422 | 13.93K | 0.036157 | $0.0534 | 4pXSB...agmY9 |
Mar 11 11:38 PM | Sell | $0.053838 | 0.074422 | 11.92K | 0.035269 | $0.0457 | Fj3yi...b6kBn |
Mar 11 11:36 PM | Sell | $0.053841 | 0.074422 | 25.66K | 0.021135 | $0.0985 | ynW5n...Q37hf |
Mar 11 11:34 PM | Sell | $0.053836 | 0.074422 | 19.87K | 0.038788 | $0.0762 | 3pF76...1ayxD |
Mar 11 11:32 PM | Sell | $0.053975 | 0.074580 | 21.57M | 0.9878 | $85.73 | 2ZMK5...Kh8vo |
Mar 11 11:30 PM | Sell | $0.054234 | 0.074877 | 16.81M | 0.8197 | $71.15 | 3gJEy...nqzch |
Mar 11 11:30 PM | Sell | $0.054500 | 0.075184 | 19.06M | 0.9880 | $85.76 | 2PCgK...F6WiY |
Mar 11 11:30 PM | Sell | $0.054800 | 0.075530 | 17.88M | 0.9887 | $85.83 | 63JDK...iXFJS |
Mar 11 11:30 PM | Sell | $0.055050 | 0.075815 | 10.11M | 0.5876 | $51.03 | 4dpgi...FKBi4 |
Mar 11 11:30 PM | Buy | $0.054316 | 0.074967 | 19.87K | 0.039871 | $0.0858 | 2Ewqs...RSB6W |
Mar 11 11:30 PM | Buy | $0.054316 | 0.074967 | 11.92K | 0.035919 | $0.0514 | 4B3hy...sdx1f |
Mar 11 11:30 PM | Buy | $0.054315 | 0.074967 | 13.93K | 0.036916 | $0.0601 | 5cdMz...kGueh |
Mar 11 11:30 PM | Buy | $0.054315 | 0.074966 | 25.66K | 0.021275 | $0.1107 | 4u2L8...8e25k |
Mar 11 11:29 PM | Buy | $0.054031 | 0.074637 | 21.57M | 1.00 | $86.94 | 3XcBs...1q5Q1 |
Mar 11 11:25 PM | Sell | $0.052968 | 0.073416 | 31.96K | 0.021092 | $0.0949 | 61tJh...KmFmJ |
Mar 11 11:12 PM | Sell | $0.052978 | 0.073417 | 315.79K | 0.0108 | $0.9404 | 41ptw...Vbdkg |
Mar 11 11:08 PM | Sell | $0.052980 | 0.073419 | 26.16K | 0.038944 | $0.0779 | 5mFbM...tfwnx |
Mar 11 11:05 PM | Sell | $0.052978 | 0.073419 | 20.08K | 0.036866 | $0.0598 | 3n5uA...gs6kN |
Mar 11 11:02 PM | Sell | $0.053011 | 0.073453 | 7.07M | 0.2441 | $21.28 | 3j13t...gAkcK |