NOVAH/SOL Pool
The live NOVAH/SOL price today is $0.059590, with a 24-hour trading volume of $2.16K. This pair has changed -11.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059590
- 24h Volume
- $2.16K
- 24h Buy Volume
- $661.13
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 38
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.42%
- 24 Hours
- -11.77%
Tokens in this pool
N.O.V.A.H (NOVAH) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -967798455983 NOVAH for 106367405 SOL
- : -967798492003 NOVAH for 106885191 SOL
- : -4000000000000 NOVAH for 447341302 SOL
- : -3916278877818 NOVAH for 446875069 SOL
- : -4000000000000 NOVAH for 465795902 SOL
- : 38567319297 NOVAH for -4536719 SOL
- : -1470011472714 NOVAH for 171355284 SOL
- : -313363282706 NOVAH for 36696487 SOL
- : 216372779415 NOVAH for -25670699 SOL
- : 139510026191 NOVAH for -16536389 SOL
NOVAH / SOL
NOVAH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOVAH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:41 PM | Sell | $0.059544 | 0.061100 | 967.80K | 0.1064 | $9.24 | SfbgH...YPzWt |
Mar 12 04:41 PM | Sell | $0.059590 | 0.061105 | 967.80K | 0.1069 | $9.28 | 5mkZV...zhGfW |
Mar 12 04:41 PM | Sell | $0.059711 | 0.061119 | 4.00M | 0.4473 | $38.84 | 5x5hj...AnkC9 |
Mar 12 04:41 PM | Sell | $0.059909 | 0.061142 | 3.92M | 0.4469 | $38.80 | 3Cs8e...Yng8d |
Mar 12 04:40 PM | Sell | $0.041012 | 0.061165 | 4.00M | 0.4658 | $40.45 | 2DuqH...tn7fV |
Mar 12 04:19 PM | Buy | $0.041016 | 0.061177 | 38.57K | 0.024537 | $0.3916 | 3YDJj...v1D7C |
Mar 12 04:09 PM | Sell | $0.041001 | 0.061166 | 1.47M | 0.1714 | $14.71 | 5Z3XE...Nz969 |
Mar 12 04:09 PM | Sell | $0.041006 | 0.061172 | 313.36K | 0.0367 | $3.15 | Prcff...pNeLD |
Mar 12 04:09 PM | Buy | $0.041019 | 0.061187 | 216.37K | 0.0257 | $2.20 | 5Xy3p...XqKpY |
Mar 12 04:09 PM | Buy | $0.041018 | 0.061186 | 139.51K | 0.0165 | $1.42 | 4CUAW...EUvVz |
Mar 12 04:09 PM | Buy | $0.041014 | 0.061181 | 1.43M | 0.1685 | $14.47 | 3aSTy...LTmfv |
Mar 12 04:09 PM | Sell | $0.059975 | 0.061162 | 106.15K | 0.0123 | $1.06 | 3BbYT...mo6aE |
Mar 12 04:09 PM | Sell | $0.041003 | 0.061168 | 1.71M | 0.1997 | $17.15 | 5wrTU...xD2ez |
Mar 12 04:09 PM | Buy | $0.041020 | 0.061187 | 164.06K | 0.0195 | $1.67 | 5fiUz...Ltff6 |
Mar 12 04:09 PM | Buy | $0.041015 | 0.061182 | 1.49M | 0.1756 | $15.08 | 4gdUQ...d1Pmw |
Mar 12 04:09 PM | Buy | $0.041011 | 0.061177 | 167.71K | 0.0197 | $1.69 | 3A4en...qz74a |
Mar 12 04:09 PM | Sell | $0.059991 | 0.061164 | 781.87K | 0.0910 | $7.81 | 3yLPe...5PfRk |
Mar 12 04:09 PM | Sell | $0.041004 | 0.061170 | 1.08M | 0.1267 | $10.88 | 42eEY...WjE4f |
Mar 12 04:09 PM | Buy | $0.041020 | 0.061188 | 168.40K | 0.0200 | $1.72 | 5xB8f...AbSgj |
Mar 12 04:09 PM | Buy | $0.041015 | 0.061183 | 1.46M | 0.1723 | $14.80 | 42iFR...v4Ab1 |