SOL/$COPPER Pool
The live SOL/$COPPER price today is $83.63, with a 24-hour trading volume of $163.38. This pair has changed 1.55% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.63
- 24h Volume
- $163.38
- 24h Buy Volume
- $159.33
- 24h Sell Volume
- $4.04
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.55%
Tokens in this pool
Wrapped SOL (SOL) $COPPER ($COPPER)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 57535487 SOL for -606220481795299 $COPPER
- : 33078499 SOL for -345063351220700 $COPPER
- : -200000 SOL for 2076448970952 $COPPER
- : -500000 SOL for 5191167944860 $COPPER
- : -1000000 SOL for 10382530945546 $COPPER
- : -4000000 SOL for 41532725573486 $COPPER
- : -1915437 SOL for 19889797947363 $COPPER
- : -41534863 SOL for 437502606295302 $COPPER
- : 364692317 SOL for -3519116000000000 $COPPER
- : 39618134 SOL for -380438250000000 $COPPER
SOL / $COPPER
SOL/$COPPER Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($COPPER) | SOL | $COPPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:52 AM | Buy | $83.63 | 105.36T | 0.0575 | 6.06T | $4.81 | 4rvWT...PVktf |
Mar 8 11:14 PM | Buy | $82.13 | 104.32T | 0.0331 | 3.45T | $2.72 | 5oH2f...gNh4f |
Mar 8 10:18 PM | Sell | $81.23 | 103.82T | 0.032000 | 20.76B | $0.0162 | 5EqEG...Aw4ds |
Mar 8 10:17 PM | Sell | $81.34 | 103.82T | 0.035000 | 51.91B | $0.0407 | 4f6pi...LGNZJ |
Mar 8 10:16 PM | Sell | $81.28 | 103.83T | 0.021000 | 103.83B | $0.0813 | 21iJQ...HPfdJ |
Mar 8 10:15 PM | Sell | $81.24 | 103.83T | 0.024000 | 415.33B | $0.3249 | 3662F...p2MnA |
Mar 8 10:13 PM | Sell | $81.03 | 103.84T | 0.021916 | 198.90B | $0.1552 | 4i4bW...mF8Hy |
Mar 8 07:39 PM | Sell | $82.46 | 105.33T | 0.0415 | 4.38T | $3.43 | 3Vm9W...sVtYS |
Mar 8 03:13 PM | Buy | $82.25 | 96.50T | 0.3647 | 35.19T | $30.00 | cAwmF...eXEMp |
Mar 8 03:06 PM | Buy | $82.15 | 96.03T | 0.0396 | 3.80T | $3.25 | j76sT...wfASH |
Mar 8 12:53 PM | Buy | $82.35 | 92.03T | 1.44 | 132.48T | $118.55 | hK92S...Z71op |
Mar 8 09:25 AM | Buy | $83.24 | 90.40T | 0.0786 | 7.10T | $6.54 | 41ZC5...1dpjf |
Mar 7 08:28 PM | Buy | $82.90 | 90.41T | 0.0623 | 5.64T | $5.17 | 3q82W...42imH |
Mar 7 03:42 PM | Sell | $83.58 | 91.20T | 0.0119 | 1.09T | $0.9949 | 4CR9B...Fw8YG |
Mar 7 08:42 AM | Sell | $84.50 | 93.95T | 0.0200 | 1.88T | $1.69 | 5BXRZ...Fiedi |
Mar 7 04:52 AM | Sell | $84.37 | 94.12T | 0.029353 | 880.28B | $0.7891 | 2nf58...xqdkF |
Mar 7 12:14 AM | Buy | $84.90 | 92.71T | 0.2037 | 18.88T | $17.29 | 65fY3...A4jgf |
Mar 7 12:13 AM | Buy | $84.88 | 92.19T | 0.2717 | 25.05T | $23.06 | 5ac5b...vDpJ2 |
Mar 7 12:02 AM | Buy | $84.55 | 91.50T | 0.3650 | 33.40T | $30.86 | 5tibE...ankZB |
Mar 6 03:50 PM | Sell | $84.52 | 95.18T | 0.0417 | 3.97T | $3.53 | 45vo9...zxyFJ |
