SOL/BURN Pool
The live SOL/BURN price today is $89.61, with a 24-hour trading volume of $768.35K. This pair has changed 1.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.61
- 24h Volume
- $768.35K
- 24h Buy Volume
- $379.25K
- 24h Sell Volume
- $389.10K
- Liquidity
- No data
- 24h Transactions
- 7785
- 24h Buys
- 3883
- 24h Sells
- 3902
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
Wrapped SOL (SOL) Life if Burn... (BURN)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -1363432500 SOL for 3078275047640 BURN
- : 1861015238 SOL for -4214583505294 BURN
- : -1524862540 SOL for 3428663029720 BURN
- : 2033675524 SOL for -4586535825255 BURN
- : -1596136341 SOL for 3572306697020 BURN
- : 460225746 SOL for -1041424488353 BURN
- : -382261723 SOL for 859926877226 BURN
- : 534937536 SOL for -1209116098588 BURN
- : -2055792766 SOL for 4655567056635 BURN
- : 1293297414 SOL for -2955870961892 BURN
SOL / BURN
SOL/BURN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BURN) | SOL | BURN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:54 AM | Sell | $89.61 | 2.26M | 1.36 | 3.08M | $122.17 | 2bgFs...C5A6n |
Mar 13 09:54 AM | Buy | $89.61 | 2.26M | 1.86 | 4.21M | $166.76 | 5cbat...nYiEo |
Mar 13 09:54 AM | Sell | $89.61 | 2.25M | 1.52 | 3.43M | $136.64 | 4qw1y...jN9yu |
Mar 13 09:54 AM | Buy | $89.61 | 2.26M | 2.03 | 4.59M | $182.23 | 5RKVL...TKPTy |
Mar 13 09:54 AM | Sell | $89.64 | 2.24M | 1.60 | 3.57M | $143.07 | YhU4k...JBEfy |
Mar 13 09:54 AM | Buy | $89.64 | 2.26M | 0.4602 | 1.04M | $41.25 | 253GQ...6JNeU |
Mar 13 09:54 AM | Sell | $89.64 | 2.25M | 0.3823 | 859.93K | $34.26 | fRbTW...wGqxL |
Mar 13 09:54 AM | Buy | $89.64 | 2.26M | 0.5349 | 1.21M | $47.95 | 5bEMp...aGr6y |
Mar 13 09:54 AM | Sell | $89.64 | 2.26M | 2.06 | 4.66M | $184.27 | uHoio...f2fRY |
Mar 13 09:54 AM | Buy | $89.64 | 2.29M | 1.29 | 2.96M | $115.93 | 4UDW8...2cdDz |
Mar 13 09:54 AM | Sell | $89.64 | 2.28M | 1.94 | 4.42M | $173.91 | US5W7...vPjHR |
Mar 13 09:54 AM | Buy | $89.64 | 2.30M | 1.09 | 2.51M | $97.86 | 5gwge...KcqGk |
Mar 13 09:54 AM | Sell | $89.64 | 2.30M | 2.00 | 4.59M | $178.85 | 5to9X...X3TUJ |
Mar 13 09:54 AM | Buy | $89.64 | 2.31M | 1.79 | 4.14M | $160.35 | 5EL6L...Zmbx6 |
Mar 13 09:54 AM | Sell | $89.64 | 2.29M | 0.9892 | 2.27M | $88.67 | 4CnsE...bVLiG |
Mar 13 09:54 AM | Buy | $89.64 | 2.31M | 0.4051 | 936.77K | $36.31 | 4fgBX...YYtbe |
Mar 13 09:54 AM | Sell | $89.63 | 2.32M | 2.02 | 4.67M | $180.74 | 3eQTm...r2ETt |
Mar 13 09:54 AM | Buy | $89.63 | 2.34M | 1.32 | 3.09M | $118.39 | 3HYbi...3nZK8 |
Mar 13 09:54 AM | Sell | $89.63 | 2.33M | 1.72 | 4.01M | $154.13 | 2ZqR1...nhPtS |
Mar 13 09:54 AM | Buy | $89.63 | 2.35M | 1.05 | 2.46M | $93.71 | 5SnQs...w7kGd |
