Helios/SOL Pool
The live Helios/SOL price today is $0.0108367, with a 24-hour trading volume of $0.029089. This pair has changed -12.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108367
- 24h Volume
- $0.029089
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029089
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.23%
Tokens in this pool
Helios (Helios) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -106495533245659 Helios for 102425 SOL
- : -1871471418809 Helios for 2051 SOL
- : 102882740672793 Helios for -100000 SOL
- : 76033244213548 Helios for -60000 SOL
- : -588556624960371 Helios for 1117049 SOL
- : 8211581492166 Helios for -40000 SOL
- : 22251309697353 Helios for -100000 SOL
- : 588556624960371 Helios for -1000000 SOL
- : -564251480224801 Helios for 899919 SOL
- : -19890740025312 Helios for 78172 SOL
Helios / SOL
Helios/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Helios | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:47 PM | Sell | $0.0108367 | 0.0129618 | 106.50M | 0.031025 | $0.028911 | 21bQi...zvgbe |
Mar 14 05:05 PM | Sell | $0.0109534 | 0.0111096 | 1.87M | 0.052051 | $0.031785 | 3wzw2...KKghF |
Mar 12 01:29 PM | Buy | $0.0108449 | 0.0129720 | 102.88M | 0.031000 | $0.028693 | 28dF4...H9qFP |
Mar 12 01:29 PM | Buy | $0.0106860 | 0.0127892 | 76.03M | 0.046000 | $0.025216 | 3tvNS...HNXTh |
Mar 12 01:29 PM | Sell | $0.091650 | 0.0111898 | 588.56M | 0.021118 | $0.0971 | BrWWL...EumC6 |
Mar 12 11:20 AM | Buy | $0.094236 | 0.0114872 | 8.21M | 0.044000 | $0.023478 | 23TK5...vvje3 |
Mar 12 11:20 AM | Buy | $0.093908 | 0.0114495 | 22.25M | 0.031000 | $0.028695 | 3nmJn...u6W7h |
Mar 12 11:20 AM | Buy | $0.091478 | 0.0111700 | 588.56M | 0.021000 | $0.0869 | 4bLbB...EDmY9 |
Mar 12 11:20 AM | Sell | $0.091387 | 0.0111595 | 564.25M | 0.039000 | $0.0782 | 5UBLG...zWEGs |
Mar 12 11:12 AM | Sell | $0.093413 | 0.0113931 | 19.89M | 0.047818 | $0.026788 | 2HLt2...jbRLr |
Mar 12 10:17 AM | Sell | $0.094123 | 0.0114786 | 54.99M | 0.032632 | $0.0227 | 4Ub1j...9cQTB |
Mar 12 08:33 AM | Buy | $0.092278 | 0.0112652 | 377.11M | 0.021000 | $0.0859 | 48T7K...FEbW9 |
Mar 12 08:33 AM | Buy | $0.091074 | 0.0111251 | 8.00M | 0.041000 | $0.038588 | 5BWMJ...edJPs |
Mar 12 08:33 AM | Sell | $0.091467 | 0.0111708 | 202.13M | 0.033451 | $0.0296 | 65zvR...NQrRC |
Mar 12 07:16 AM | Sell | $0.092126 | 0.0112492 | 27.42M | 0.046831 | $0.025828 | 5meKt...kC9rm |
Mar 12 06:41 AM | Sell | $0.092566 | 0.0113011 | 63.50M | 0.031912 | $0.0163 | fvM9Z...GME2b |
Mar 12 06:34 AM | Buy | $0.092872 | 0.0113364 | 11.89M | 0.044000 | $0.023415 | 5EHcd...KJaSq |
Mar 12 06:33 AM | Sell | $0.093534 | 0.0114142 | 94.64M | 0.033920 | $0.0334 | dtwsD...pcTpt |
Mar 12 06:33 AM | Sell | $0.096115 | 0.0117168 | 94.64M | 0.036784 | $0.0579 | 2r4Er...1BuHi |
Mar 12 06:33 AM | Buy | $0.096717 | 0.0117874 | 63.50M | 0.035000 | $0.0427 | 4FfKG...v3kQd |