SOL/UGOR Pool
The live SOL/UGOR price today is $87.93, with a 24-hour trading volume of $2.55K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $2.55K
- 24h Buy Volume
- $981.75
- 24h Sell Volume
- $1.56K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 17
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -1790000001 SOL for 34810654789172 UGOR
- : 4266548601 SOL for -78309682371100 UGOR
- : -987654320 SOL for 16747957926488 UGOR
- : -1149007082 SOL for 20476945828866 UGOR
- : -987654320 SOL for 18519988721821 UGOR
- : -1790000001 SOL for 35946473460420 UGOR
- : -55393088 SOL for 1164900779871 UGOR
- : -977777777 SOL for 21119712540248 UGOR
- : -332585647 SOL for 7432874241397 UGOR
- : -1790000001 SOL for 42363208910680 UGOR
SOL / UGOR
SOL/UGOR Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:51 PM | Sell | $87.93 | 19.45M | 1.79 | 34.81M | $157.40 | FRvom...AinKm |
Mar 14 06:48 PM | Buy | $86.99 | 18.35M | 4.27 | 78.31M | $371.17 | 28zhx...F8CpZ |
Mar 14 06:45 PM | Sell | $87.00 | 16.96M | 0.9877 | 16.75M | $85.92 | TVFKS...691kt |
Mar 14 06:45 PM | Sell | $87.00 | 17.82M | 1.15 | 20.48M | $99.96 | UNpzd...F54ox |
Mar 14 06:45 PM | Sell | $87.00 | 18.75M | 0.9877 | 18.52M | $85.92 | 2xq5e...o9ehd |
Mar 14 06:45 PM | Sell | $87.00 | 20.08M | 1.79 | 35.95M | $155.73 | 35rZ1...mq8Po |
Mar 14 06:45 PM | Sell | $87.00 | 21.03M | 0.0554 | 1.16M | $4.82 | 61nuh...eF9k3 |
Mar 14 02:32 PM | Sell | $86.96 | 21.60M | 0.9778 | 21.12M | $85.02 | 5i2YA...z1Wnu |
Mar 14 02:32 PM | Sell | $87.00 | 22.35M | 0.3326 | 7.43M | $28.93 | 2SPJV...2xnZG |
Mar 14 12:15 PM | Sell | $87.02 | 23.67M | 1.79 | 42.36M | $155.76 | wXdZ7...3pYzm |
Mar 14 12:13 PM | Sell | $87.00 | 24.92M | 0.1086 | 2.71M | $9.45 | 2okQd...xyzSn |
Mar 14 12:13 PM | Sell | $87.00 | 26.12M | 1.55 | 40.49M | $134.84 | 35nue...5H17m |
Mar 14 11:22 AM | Buy | $86.76 | 27.07M | 0.2963 | 8.02M | $25.71 | 5fGQT...Yhfbd |
Mar 14 11:03 AM | Buy | $86.77 | 26.72M | 0.1500 | 4.01M | $13.01 | 49HMY...HMsbD |
Mar 14 10:54 AM | Sell | $86.69 | 26.72M | 0.1500 | 4.01M | $13.00 | pAgG9...bCJFR |
Mar 14 10:54 AM | Sell | $86.69 | 27.07M | 0.2963 | 8.02M | $25.69 | 5CkFd...5iNvp |
Mar 14 10:54 AM | Sell | $86.69 | 28.79M | 1.78 | 51.25M | $154.31 | 4AC9V...hxWqS |
Mar 14 10:54 AM | Buy | $86.70 | 29.65M | 0.7865 | 23.32M | $68.19 | C82v1...JADNe |
Mar 14 09:12 AM | Buy | $87.25 | 28.94M | 0.0176 | 510.27K | $1.54 | 5C6DE...CbGLe |
Mar 14 08:42 AM | Buy | $87.29 | 28.91M | 0.0177 | 510.27K | $1.54 | 5Sw1W...SxbSD |
