Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091443, with a 24-hour trading volume of $156.41. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091443
- 24h Volume
- $156.41
- 24h Buy Volume
- $0.5146
- 24h Sell Volume
- $155.89
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : 5895388554488 Tesla AI for -10000 SOL
- : -318983931872530 Tesla AI for 837390 SOL
- : -60159411875756 Tesla AI for 275726 SOL
- : 1954539673926 Tesla AI for -10000 SOL
- : 318983931872530 Tesla AI for -1000000 SOL
- : -220767463835940 Tesla AI for 578918 SOL
- : -13400748703017 Tesla AI for 48960 SOL
- : 27970187289696 Tesla AI for -100000 SOL
- : -39154008005178 Tesla AI for 142372 SOL
- : 10473552112996 Tesla AI for -40000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:12 AM | Buy | $0.091443 | 0.0111697 | 5.90M | 0.041000 | $0.038504 | gnfua...rgvmu |
Mar 12 07:12 AM | Sell | $0.092234 | 0.0112626 | 318.98M | 0.038374 | $0.0712 | 4wCm7...KkH9S |
Mar 12 05:19 AM | Sell | $0.093901 | 0.0114584 | 60.16M | 0.032758 | $0.0235 | 5iiCj...Er2kG |
Mar 12 05:04 AM | Buy | $0.094361 | 0.0115117 | 1.95M | 0.041000 | $0.038524 | 4QNtM...9xNKF |
Mar 12 05:04 AM | Buy | $0.092672 | 0.0113135 | 318.98M | 0.021000 | $0.0852 | 5ynky...YvuLJ |
Mar 12 05:04 AM | Sell | $0.092236 | 0.0112623 | 220.77M | 0.035790 | $0.0493 | 4U5GP...gbxnU |
Mar 12 03:24 AM | Sell | $0.093121 | 0.0113654 | 13.40M | 0.044896 | $0.024182 | 5FBpK...pJnhF |
Mar 12 01:02 AM | Buy | $0.093093 | 0.0113576 | 27.97M | 0.031000 | $0.028650 | 352Xg...FWQV9 |
Mar 12 01:02 AM | Sell | $0.093146 | 0.0113637 | 39.15M | 0.031424 | $0.0123 | 2Em1N...sNvbT |
Mar 12 12:20 AM | Buy | $0.093307 | 0.0113820 | 10.47M | 0.044000 | $0.023463 | 2sSN9...t7DX6 |
Mar 12 12:19 AM | Sell | $0.093559 | 0.0114109 | 52.75M | 0.032168 | $0.0188 | 41WHf...dy4qU |
Mar 12 12:19 AM | Sell | $0.094327 | 0.0114995 | 52.75M | 0.032635 | $0.0228 | 4fJqY...VgJ3P |
Mar 12 12:19 AM | Buy | $0.094277 | 0.0114937 | 60.16M | 0.032970 | $0.0257 | 2dJSC...DmviG |
Mar 12 12:19 AM | Buy | $0.093650 | 0.0114214 | 23.73M | 0.031000 | $0.028663 | 2MFYp...egc9j |
Mar 12 12:19 AM | Sell | $0.093791 | 0.0114377 | 45.22M | 0.031979 | $0.0171 | 2Pnpr...42TU9 |
Mar 12 12:19 AM | Buy | $0.094042 | 0.0114666 | 10.72M | 0.045000 | $0.024332 | tP3kn...DYZkN |
Mar 12 12:19 AM | Buy | $0.093801 | 0.0114387 | 22.80M | 0.031000 | $0.028663 | 3A7Ko...pRRKc |
Mar 12 12:19 AM | Buy | $0.092874 | 0.0113318 | 150.72M | 0.035000 | $0.0433 | 4RLzE...pTExV |
Mar 12 12:19 AM | Sell | $0.095533 | 0.0116388 | 421.34M | 0.022692 | $0.2331 | 33Rco...bwqna |
Mar 12 12:19 AM | Buy | $0.081328 | 0.0101533 | 6.53M | 0.031000 | $0.028663 | 2Cj2z...vxfPC |