TERAFAB/SOL Pool
The live TERAFAB/SOL price today is $0.0108108, with a 24-hour trading volume of $19.19K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108108
- 24h Volume
- $19.19K
- 24h Buy Volume
- $9.58K
- 24h Sell Volume
- $9.61K
- Liquidity
- No data
- 24h Transactions
- 1140
- 24h Buys
- 431
- 24h Sells
- 709
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TeraFab (TERAFAB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading TERAFAB (TeraFab)
TERAFAB/SOL on Meteora DBCRecent Transactions
- : -81278498369257 TERAFAB for 75662 SOL
- : 9929135998774 TERAFAB for -10000 SOL
- : -311490261025215 TERAFAB for 474912 SOL
- : -44467349141018 TERAFAB for 112574 SOL
- : 39058416802516 TERAFAB for -100000 SOL
- : -16458179765330 TERAFAB for 40357 SOL
- : -2028539606215 TERAFAB for 5137 SOL
- : 42220081566741 TERAFAB for -100000 SOL
- : -86506243823697 TERAFAB for 222039 SOL
- : -17854705572212 TERAFAB for 55442 SOL
TERAFAB / SOL
TERAFAB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TERAFAB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:17 PM | Sell | $0.0108108 | 0.0129309 | 81.28M | 0.047567 | $0.026590 | 4pDaz...dRbWG |
Mar 14 06:50 PM | Buy | $0.0108767 | 0.0111008 | 9.93M | 0.041000 | $0.038705 | 5Nq7o...KWyuL |
Mar 14 06:50 PM | Sell | $0.091328 | 0.0111525 | 311.49M | 0.034750 | $0.0413 | 4Uun1...rmKsv |
Mar 14 06:10 PM | Sell | $0.092201 | 0.0112532 | 44.47M | 0.031126 | $0.029785 | 3rGZa...7VUqQ |
Mar 14 06:00 PM | Buy | $0.092223 | 0.0112561 | 39.06M | 0.031000 | $0.028682 | 5rKRk...y7ebB |
Mar 14 06:00 PM | Sell | $0.092129 | 0.0112453 | 16.46M | 0.044036 | $0.023504 | 21nKE...Fzm4V |
Mar 14 05:09 PM | Sell | $0.092205 | 0.0112533 | 2.03M | 0.055137 | $0.034473 | fbYu9...TTrwT |
Mar 14 02:44 PM | Buy | $0.092053 | 0.0112369 | 42.22M | 0.031000 | $0.028666 | 5s18Y...Wm6sA |
Mar 14 02:44 PM | Sell | $0.092225 | 0.0112567 | 86.51M | 0.032221 | $0.0192 | 4qkdd...c8gkc |
Mar 14 02:11 PM | Sell | $0.092699 | 0.0113106 | 17.85M | 0.045545 | $0.024819 | 4ap5R...tTp3r |
Mar 14 02:02 PM | Buy | $0.092738 | 0.0113143 | 12.73M | 0.044000 | $0.023484 | 5hqxz...9D1QK |
Mar 14 02:01 PM | Sell | $0.094194 | 0.0114815 | 186.17M | 0.038964 | $0.0781 | fLfCe...c9NJg |
Mar 14 02:01 PM | Buy | $0.095818 | 0.0116680 | 44.47M | 0.032970 | $0.0259 | 65WGb...EBMK9 |
Mar 14 02:01 PM | Buy | $0.094879 | 0.0115601 | 17.85M | 0.031000 | $0.028710 | 5qGvJ...tWQGt |
Mar 14 02:01 PM | Sell | $0.095852 | 0.0116719 | 79.79M | 0.035361 | $0.0467 | 4FHzv...q1Dzt |
Mar 14 02:01 PM | Buy | $0.097105 | 0.0118157 | 12.26M | 0.031000 | $0.028710 | TXxLp...DAmaS |
Mar 14 02:01 PM | Buy | $0.094098 | 0.0114704 | 212.59M | 0.021000 | $0.0871 | 37EWt...4ZJ22 |
Mar 14 02:01 PM | Buy | $0.091638 | 0.0111881 | 265.95M | 0.035000 | $0.0435 | 2mMbL...4xwqa |
Mar 14 02:01 PM | Sell | $0.093481 | 0.0113996 | 548.27M | 0.022191 | $0.1908 | 3SDZL...uWX3L |
Mar 14 02:01 PM | Sell | $0.081553 | 0.0101783 | 70.78M | 0.021262 | $0.1099 | 1Zb3u...32fHd |
