Pepper/SOL Pool
The live Pepper/SOL price today is $0.031097, with a 24-hour trading volume of $10.03. This pair has changed -58.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031097
- 24h Volume
- $10.03
- 24h Buy Volume
- $7.89
- 24h Sell Volume
- $2.14
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 8
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -58.30%
Tokens in this pool
Chipotle Pepper Bot (Pepper) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/WETHSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading Pepper (Chipotle Pepper Bot)
Pepper/SOL on PumpSwapPepper/SOL on MeteoraPepper/USDC on Meteora DAAM V2Recent Transactions
- : -313599155 Pepper for 66361 SOL
- : -765260719 Pepper for 165288 SOL
- : -79456349 Pepper for 17432 SOL
- : -1045946042 Pepper for 267881 SOL
- : -156653372 Pepper for 48858 SOL
- : -505872673 Pepper for 159477 SOL
- : -1910493514 Pepper for 708436 SOL
- : -1402085014 Pepper for 527818 SOL
- : -2 Pepper for 0 SOL
- : -690537617 Pepper for 291974 SOL
Pepper / SOL
Pepper/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pepper | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:42 PM | Sell | $0.031097 | 0.062117 | 313.60 | 0.046637 | $0.0344 | 5GZkP...oYQfw |
Mar 13 09:35 PM | Sell | $0.031097 | 0.062160 | 765.26 | 0.031653 | $0.0839 | VG3vw...f27MU |
Mar 13 09:35 PM | Sell | $0.031097 | 0.062194 | 79.46 | 0.041744 | $0.028717 | 3yjaC...pGBwb |
Mar 13 08:25 PM | Sell | $0.031097 | 0.062562 | 1.05K | 0.032679 | $0.1147 | BsabU...21k8N |
Mar 13 08:14 PM | Sell | $0.031097 | 0.063119 | 156.65 | 0.044886 | $0.0172 | 4J2Ab...59KnM |
Mar 13 08:12 PM | Sell | $0.031097 | 0.063153 | 505.87 | 0.031595 | $0.0555 | 5RMpw...nGTCu |
Mar 13 07:58 PM | Sell | $0.031097 | 0.063709 | 1.91K | 0.037085 | $0.2096 | 3kVKz...PgMXn |
Mar 13 04:16 PM | Sell | $0.031097 | 0.063765 | 1.40K | 0.035279 | $0.1538 | QXcMM...osBsz |
Mar 13 04:16 PM | Sell | $0.031097 | 0.00 | 0.052000 | 0.00 | $0.092194 | QXcMM...osBsz |
Mar 13 12:50 PM | Sell | $0.031097 | 0.064229 | 690.54 | 0.032920 | $0.0757 | 4BXSU...SJAya |
Mar 13 12:34 PM | Sell | $0.031097 | 0.064329 | 235.51 | 0.031020 | $0.0258 | grB3k...MWwMX |
Mar 13 12:34 PM | Sell | $0.031097 | 0.064369 | 525.29 | 0.032295 | $0.0576 | 5N5eo...RRYRN |
Mar 13 09:59 AM | Sell | $0.031097 | 0.064352 | 2.39K | 0.021040 | $0.2621 | 3FY8h...Vesot |
Mar 13 09:59 AM | Sell | $0.031097 | 0.064559 | 110.27 | 0.045027 | $0.0121 | 5abpH...zzKyP |
Mar 13 09:59 AM | Sell | $0.031097 | 0.064747 | 2.12K | 0.021008 | $0.2328 | 65QY6...KwEWF |
Mar 13 09:02 AM | Sell | $0.031097 | 0.064822 | 615.25 | 0.032967 | $0.0675 | 3emqs...sPXNy |
Mar 13 09:02 AM | Sell | $0.031097 | 0.065042 | 1.49K | 0.037529 | $0.1638 | 3SZia...BjQtE |
Mar 13 09:02 AM | Sell | $0.031097 | 0.065205 | 57.97 | 0.043018 | $0.026360 | kjbJp...oDcRi |
Mar 13 09:02 AM | Sell | $0.031097 | 0.065358 | 1.47K | 0.037871 | $0.1612 | 4WzGu...PGyn5 |
Mar 13 08:42 AM | Sell | $0.031097 | 0.066347 | 527.34 | 0.033347 | $0.0578 | yghPK...Viq23 |
