Pepper/SOL Pool
The live Pepper/SOL price today is $0.031097, with a 24-hour trading volume of $163.75K. This pair has changed -60.06% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031097
- 24h Volume
- $163.75K
- 24h Buy Volume
- $94.33K
- 24h Sell Volume
- $69.42K
- Liquidity
- No data
- 24h Transactions
- 3056
- 24h Buys
- 1407
- 24h Sells
- 1649
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -60.06%
Tokens in this pool
Chipotle Pepper Bot (Pepper) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/WETHSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading Pepper (Chipotle Pepper Bot)
Pepper/SOL on PumpSwapPepper/USDC on Meteora DAAM V2Pepper/SOL on Meteora DAAM V2Recent Transactions
- : 698968516 Pepper for -149778 SOL
- : 632025652 Pepper for -139307 SOL
- : 1797381474 Pepper for -415560 SOL
- : 670377583429 Pepper for -169502737 SOL
- : 906413 Pepper for -235 SOL
- : 6068205266 Pepper for -1573266 SOL
- : 629456168539 Pepper for -164440766 SOL
- : 49163750026 Pepper for -13125124 SOL
- : 1132858767379 Pepper for -309195757 SOL
- : -523343959565 Pepper for 178667042 SOL
Pepper / SOL
Pepper/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pepper | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:35 PM | Buy | $0.031097 | 0.062143 | 698.97 | 0.031498 | $0.0767 | 3i9wv...2uBWR |
Mar 13 09:34 PM | Buy | $0.031097 | 0.062205 | 632.03 | 0.031394 | $0.0693 | DzCfe...WzNjw |
Mar 13 09:34 PM | Buy | $0.031097 | 0.062313 | 1.80K | 0.034156 | $0.1972 | 3b5dj...uu2cu |
Mar 13 09:33 PM | Buy | $0.031097 | 0.062529 | 670.38K | 0.1695 | $73.54 | 3BTun...UPoCo |
Mar 13 09:33 PM | Buy | $0.031097 | 0.062593 | 0.9064 | 0.062350 | $0.049944 | 3xSES...HzARF |
Mar 13 09:33 PM | Buy | $0.031097 | 0.062593 | 6.07K | 0.021574 | $0.6657 | 3td9b...gE9tV |
Mar 13 09:33 PM | Buy | $0.031097 | 0.062613 | 629.46K | 0.1644 | $69.05 | uFKvf...uu97m |
Mar 13 09:33 PM | Buy | $0.031097 | 0.062670 | 49.16K | 0.0131 | $5.39 | 2hW7g...jH7xY |
Mar 13 09:33 PM | Buy | $0.031097 | 0.062730 | 1.13M | 0.3092 | $124.27 | 4d3b1...CxHk5 |
Mar 13 09:32 PM | Sell | $0.031097 | 0.063414 | 523.34K | 0.1787 | $57.41 | 3DH4f...ycEAo |
Mar 13 09:32 PM | Sell | $0.031097 | 0.063189 | 551.58K | 0.1759 | $60.51 | 4zYjY...xJPut |
Mar 13 09:32 PM | Sell | $0.031097 | 0.063024 | 252.43 | 0.047632 | $0.0277 | 5TdEK...gXZq3 |
Mar 13 09:32 PM | Sell | $0.031097 | 0.063024 | 13.00K | 0.023932 | $1.43 | 3TfMv...Kbw5U |
Mar 13 09:32 PM | Sell | $0.031097 | 0.062971 | 582.63K | 0.1731 | $63.91 | kVm4M...A9EPi |
Mar 13 09:32 PM | Sell | $0.031097 | 0.062780 | 640.99K | 0.1782 | $70.31 | VBnBG...t9mB5 |
Mar 13 09:21 PM | Buy | $0.031097 | 0.062312 | 1.73K | 0.033994 | $0.1895 | 4gv2B...Yffnc |
Mar 13 09:16 PM | Buy | $0.031097 | 0.062469 | 1.06K | 0.032622 | $0.1165 | 5Czuv...Sgi78 |
Mar 13 08:52 PM | Buy | $0.031097 | 0.062550 | 80.55 | 0.042054 | $0.028837 | 5YNtU...vLsTz |
Mar 13 08:52 PM | Buy | $0.031097 | 0.062552 | 339.89K | 0.0867 | $37.28 | 3PXzv...fh7XA |
Mar 13 08:52 PM | Sell | $0.031097 | 0.062692 | 331.00K | 0.0891 | $36.31 | 3PpWy...4kUHq |
