SOL/SPL Pool
The live SOL/SPL price today is $82.07, with a 24-hour trading volume of $24.65K. This pair has changed 0.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.07
- 24h Volume
- $24.65K
- 24h Buy Volume
- $12.81K
- 24h Sell Volume
- $11.84K
- Liquidity
- No data
- 24h Transactions
- 620
- 24h Buys
- 230
- 24h Sells
- 390
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 68280904 SOL for -2436634476372 SPL
- : 68592073 SOL for -2436621785984 SPL
- : 1246 SOL for -44187000 SPL
- : 1246 SOL for -44187000 SPL
- : 1753098 SOL for -62130588547 SPL
- : -68600413 SOL for 2436634476372 SPL
- : -68288476 SOL for 2436621785984 SPL
- : 80794796 SOL for -2881665086010 SPL
- : 1009581426 SOL for -34745424871971 SPL
- : 1621972392 SOL for -51330953794700 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:03 PM | Buy | $82.07 | 35.69M | 0.0683 | 2.44M | $5.60 | 46o8B...1x5eP |
Mar 8 11:03 PM | Buy | $82.07 | 35.52M | 0.0686 | 2.44M | $5.63 | 4TbMn...Mf6br |
Mar 8 05:02 PM | Buy | $81.51 | 35.46M | 0.051246 | 44.19 | $0.031016 | RuLoU...322dT |
Mar 8 04:52 PM | Buy | $81.46 | 35.46M | 0.051246 | 44.19 | $0.031016 | 5fsiS...WCLge |
Mar 8 04:52 PM | Buy | $81.49 | 35.44M | 0.021754 | 62.13K | $0.1429 | 3dZfX...GeMAq |
Mar 8 04:52 PM | Sell | $81.49 | 35.52M | 0.0686 | 2.44M | $5.59 | PmR4a...tuTNi |
Mar 8 04:52 PM | Sell | $81.49 | 35.68M | 0.0683 | 2.44M | $5.57 | 554mQ...xCXso |
Mar 8 04:52 PM | Buy | $81.50 | 35.67M | 0.0808 | 2.88M | $6.58 | 51U1h...RFyFL |
Mar 8 04:52 PM | Buy | $81.50 | 34.42M | 1.01 | 34.75M | $82.28 | 3uN4g...SyPop |
Mar 8 04:52 PM | Buy | $81.50 | 31.65M | 1.62 | 51.33M | $132.19 | 1cT3c...dhFen |
Mar 8 04:52 PM | Buy | $81.50 | 29.40M | 0.7595 | 22.33M | $61.90 | 2TFky...VMDnk |
Mar 8 04:52 PM | Buy | $81.50 | 28.18M | 0.6501 | 18.32M | $52.98 | 65tbR...6uphG |
Mar 8 04:52 PM | Buy | $81.50 | 27.04M | 0.7585 | 20.51M | $61.82 | 2v2vD...PTwDi |
Mar 8 04:52 PM | Buy | $81.50 | 25.41M | 1.44 | 36.59M | $117.38 | 5iH6Z...XqWsg |
Mar 8 04:52 PM | Buy | $81.50 | 23.45M | 1.47 | 34.42M | $119.62 | 4ekeS...1KsxK |
Mar 8 04:52 PM | Buy | $81.50 | 21.73M | 1.42 | 30.79M | $115.49 | 1Z2bb...d45vW |
Mar 8 04:52 PM | Buy | $81.50 | 20.21M | 1.42 | 28.76M | $115.98 | 2ZUiR...vihPt |
Mar 8 04:52 PM | Buy | $81.50 | 18.48M | 2.25 | 41.58M | $183.40 | 3nso5...eq8cq |
Mar 8 04:52 PM | Buy | $81.50 | 16.91M | 1.52 | 25.67M | $123.75 | 4fYc8...uHdga |
Mar 8 04:52 PM | Buy | $81.50 | 15.90M | 1.20 | 19.11M | $97.96 | 5GsWD...tnBEP |
