SOL/shitcoin Pool
The live SOL/shitcoin price today is $81.76, with a 24-hour trading volume of $571.86. This pair has changed -2.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $81.76
- 24h Volume
- $571.86
- 24h Buy Volume
- $284.96
- 24h Sell Volume
- $286.90
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.24%
Tokens in this pool
Wrapped SOL (SOL) just shitcoin (shitcoin)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1153129431 SOL for -31245792840301 shitcoin
- : 538877845 SOL for -13790674119104 shitcoin
- : -1200000000 SOL for 31245792840301 shitcoin
- : 886798852 SOL for -23443659855765 shitcoin
- : 895624823 SOL for -22317093507221 shitcoin
- : -900000000 SOL for 22317093507221 shitcoin
- : -891000000 SOL for 23443659855765 shitcoin
- : -500000000 SOL for 13790674119104 shitcoin
- : -1000000000 SOL for 29069256240548 shitcoin
- : 7654039 SOL for -231580747508 shitcoin
SOL / shitcoin
SOL/shitcoin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (shitcoin) | SOL | shitcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:04 PM | Buy | $81.76 | 27.10M | 1.15 | 31.25M | $94.28 | 5LDWq...VvM2v |
Mar 8 03:59 PM | Buy | $82.00 | 25.59M | 0.5389 | 13.79M | $44.19 | 4aVTg...ZgdR9 |
Mar 8 03:45 PM | Sell | $81.93 | 26.04M | 1.20 | 31.25M | $98.32 | 5FPWC...DsLuW |
Mar 8 03:31 PM | Buy | $82.07 | 26.44M | 0.8868 | 23.44M | $72.78 | 2aZAL...2cdL8 |
Mar 8 02:16 PM | Buy | $82.32 | 24.92M | 0.8956 | 22.32M | $73.72 | 4TAdj...8KRz3 |
Mar 8 01:51 PM | Sell | $81.92 | 24.80M | 0.9000 | 22.32M | $73.73 | 3tKBT...d9KvY |
Mar 8 01:50 PM | Sell | $81.97 | 26.31M | 0.8910 | 23.44M | $73.04 | 2aAYE...4ksop |
Mar 8 10:59 AM | Sell | $83.63 | 27.58M | 0.5000 | 13.79M | $41.82 | 4FVC4...jdQ7h |
Mar 7 05:19 PM | Sell | $83.82 | 29.07M | 1.00 | 29.07M | $83.82 | 4RvbG...viRJo |
Mar 7 04:33 PM | Buy | $83.63 | 30.26M | 0.027655 | 231.58K | $0.6401 | 4ZMJt...AeSVD |
Mar 7 12:23 PM | Buy | $84.65 | 29.20M | 0.9952 | 29.06M | $84.24 | 5wTRi...H3kaE |
Mar 7 09:19 AM | Sell | $84.55 | 29.06M | 1.00 | 29.06M | $84.55 | 2DcdY...NzUAN |
Mar 6 09:51 PM | Buy | $84.74 | 29.13M | 1.07 | 31.07M | $90.37 | 3TgYj...AVomA |
Mar 6 09:50 PM | Buy | $84.72 | 26.89M | 1.25 | 33.57M | $105.78 | 2GTAC...JohtS |
Mar 6 04:58 PM | Buy | $84.35 | 24.99M | 0.9372 | 23.42M | $79.06 | 2EGkU...CqEWC |
Mar 6 09:53 AM | Buy | $87.54 | 23.49M | 0.9845 | 23.13M | $86.19 | 4Kwc9...fzMwU |
Mar 6 09:53 AM | Buy | $87.54 | 22.12M | 0.9405 | 20.80M | $82.33 | 27PS5...z4h4H |
Mar 6 09:53 AM | Buy | $87.54 | 20.87M | 0.9672 | 20.19M | $84.68 | GN8if...riPtJ |
Mar 6 08:43 AM | Buy | $88.38 | 20.01M | 0.4608 | 9.22M | $40.72 | 3oeSV...piCZV |
Mar 6 08:43 AM | Buy | $88.38 | 19.48M | 0.4476 | 8.72M | $39.55 | 4L3LJ...i7sMH |
