SOL/H2 XPT7 Pool
The live SOL/H2 XPT7 price today is $82.36, with a 24-hour trading volume of $14.64M. This pair has changed 1.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.36
- 24h Volume
- $14.64M
- 24h Buy Volume
- $7.34M
- 24h Sell Volume
- $7.30M
- Liquidity
- No data
- 24h Transactions
- 361
- 24h Buys
- 180
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Wrapped SOL (SOL) B9 BLACKHOUSE3 WhiteHouse5 UXR7 (H2 XPT7)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -12037349 SOL for 55075424647 H2 XPT7
- : 500000000000 SOL for -264102115091136 H2 XPT7
- : -500000000000 SOL for 257697456630159 H2 XPT7
- : 500000000000 SOL for -258547050709895 H2 XPT7
- : -500000000000 SOL for 252277106391878 H2 XPT7
- : 500000000000 SOL for -253108830301173 H2 XPT7
- : -500000000000 SOL for 246970766579192 H2 XPT7
- : 500000000000 SOL for -247784996195184 H2 XPT7
- : -500000000000 SOL for 241776039122509 H2 XPT7
- : 500000000000 SOL for -242573142416219 H2 XPT7
SOL / H2 XPT7
SOL/H2 XPT7 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (H2 XPT7) | SOL | H2 XPT7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:59 PM | Sell | $82.36 | 4.58M | 0.0120 | 55.08K | $0.9914 | 4thKm...zRUsH |
Mar 8 06:10 PM | Buy | $81.51 | 528.20K | 500.00 | 264.10M | $40.76K | 2EwBk...KeeS2 |
Mar 8 06:10 PM | Sell | $81.51 | 515.39K | 500.00 | 257.70M | $40.76K | 2EwBk...KeeS2 |
Mar 8 06:10 PM | Buy | $81.51 | 517.09K | 500.00 | 258.55M | $40.76K | 3dbNy...UZdtX |
Mar 8 06:10 PM | Sell | $81.51 | 504.55K | 500.00 | 252.28M | $40.76K | 3dbNy...UZdtX |
Mar 8 06:10 PM | Buy | $81.51 | 506.22K | 500.00 | 253.11M | $40.76K | 63y1F...im3Be |
Mar 8 06:10 PM | Sell | $81.51 | 493.94K | 500.00 | 246.97M | $40.76K | 63y1F...im3Be |
Mar 8 06:10 PM | Buy | $81.51 | 495.57K | 500.00 | 247.78M | $40.76K | 3RN1M...wu9fr |
Mar 8 06:10 PM | Sell | $81.51 | 483.55K | 500.00 | 241.78M | $40.76K | 3RN1M...wu9fr |
Mar 8 06:10 PM | Buy | $82.65 | 485.15K | 500.00 | 242.57M | $41.33K | VVZV1...iyBMG |
Mar 8 06:10 PM | Sell | $82.65 | 473.38K | 500.00 | 236.69M | $41.33K | VVZV1...iyBMG |
Mar 8 06:10 PM | Buy | $82.65 | 474.94K | 500.00 | 237.47M | $41.33K | mDmbh...2mzaL |
Mar 8 06:10 PM | Sell | $82.65 | 463.42K | 500.00 | 231.71M | $41.33K | mDmbh...2mzaL |
Mar 8 06:10 PM | Buy | $82.65 | 464.95K | 500.00 | 232.48M | $41.33K | 41ASf...3i9Z6 |
Mar 8 06:10 PM | Sell | $82.65 | 453.68K | 500.00 | 226.84M | $41.33K | 41ASf...3i9Z6 |
Mar 8 06:10 PM | Buy | $82.65 | 455.17K | 500.00 | 227.59M | $41.33K | 49CRd...yyjZ2 |
Mar 8 06:10 PM | Sell | $82.65 | 444.13K | 500.00 | 222.07M | $41.33K | 49CRd...yyjZ2 |
Mar 8 06:10 PM | Buy | $82.65 | 445.60K | 500.00 | 222.80M | $41.33K | Xtkgd...HqhM7 |
Mar 8 06:10 PM | Sell | $82.65 | 434.79K | 500.00 | 217.40M | $41.33K | Xtkgd...HqhM7 |
Mar 8 06:10 PM | Buy | $82.65 | 436.23K | 500.00 | 218.11M | $41.33K | 4cS3b...ZKtZe |
