Apple/SOL Pool
The live Apple/SOL price today is $0.0104823, with a 24-hour trading volume of $0.0545. This pair has changed -59.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104823
- 24h Volume
- $0.0545
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0545
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -59.23%
Tokens in this pool
Apple (Apple) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -24757291517981 Apple for 14672 SOL
- : -451028224930261 Apple for 647496 SOL
- : -47114923783361 Apple for 184869 SOL
- : -20309412775835 Apple for 99807 SOL
- : 20309412775835 Apple for -100000 SOL
- : 2202285357121 Apple for -10000 SOL
- : -59732649214768 Apple for 338422 SOL
- : -13184349424363 Apple for 99830 SOL
- : 13180874164926 Apple for -100000 SOL
- : 14889877203100 Apple for -100000 SOL
Apple / SOL
Apple/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Apple | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:26 PM | Sell | $0.0104823 | 0.0125927 | 24.76M | 0.041468 | $0.021194 | 65QXh...vJLae |
Mar 8 12:21 PM | Sell | $0.091183 | 0.0111436 | 451.03M | 0.036475 | $0.0534 | 3QzYr...nGCna |
Mar 8 10:48 AM | Sell | $0.093285 | 0.0113924 | 47.11M | 0.031849 | $0.0155 | 2xojx...BCJN5 |
Mar 8 10:24 AM | Sell | $0.094121 | 0.0114915 | 20.31M | 0.049981 | $0.028369 | 34z1T...bV4J4 |
Mar 8 10:22 AM | Buy | $0.094123 | 0.0114924 | 20.31M | 0.031000 | $0.028373 | 2vFJ3...ii9DN |
Mar 8 10:22 AM | Buy | $0.093801 | 0.0114541 | 2.20M | 0.041000 | $0.038370 | 3oyt9...NNWpq |
Mar 8 10:22 AM | Sell | $0.094743 | 0.0115666 | 59.73M | 0.033385 | $0.0283 | 3ZXe6...NLB91 |
Mar 8 10:22 AM | Sell | $0.096338 | 0.0117572 | 13.18M | 0.049983 | $0.028356 | 5hqV8...1oxnC |
Mar 8 10:21 AM | Buy | $0.096345 | 0.0117587 | 13.18M | 0.031000 | $0.028363 | 51TXM...DE9En |
Mar 8 10:21 AM | Buy | $0.095617 | 0.0116716 | 14.89M | 0.031000 | $0.028363 | 4TPa1...Ztx4b |
Mar 8 10:21 AM | Buy | $0.095240 | 0.0116267 | 1.60M | 0.041000 | $0.038363 | 5AD4i...QcziP |
Mar 8 10:21 AM | Sell | $0.099027 | 0.0101080 | 104.58M | 0.021129 | $0.0944 | 4ueNx...M7UQW |
Mar 8 10:21 AM | Buy | $0.081338 | 0.0101600 | 24.76M | 0.033960 | $0.0331 | 5Z2wr...42y5k |
Mar 8 10:21 AM | Buy | $0.098875 | 0.0101062 | 47.11M | 0.035000 | $0.0418 | 3ZCJa...cg3Ff |
Mar 8 10:21 AM | Buy | $0.092223 | 0.0112658 | 451.03M | 0.021199 | $0.1002 | 2dDHa...DxsP6 |
Mar 8 10:21 AM | Buy | $0.0106639 | 0.0127940 | 50.38M | 0.044000 | $0.023345 | 46J9m...Fj7ke |
Mar 8 10:21 AM | Buy | $0.0105587 | 0.0126681 | 74.84M | 0.045000 | $0.024182 | 2DXWA...hdrAw |
Mar 8 10:21 AM | Buy | $0.0103999 | 0.0124782 | 209.14M | 0.031000 | $0.028363 | 4iUtq...b1WX6 |
Mar 8 10:21 AM | Sell | $0.088716 | 0.091043 | 996.35M | 0.1039 | $8.68 | 2PdgX...gFZSW |
Mar 8 10:19 AM | Buy | $0.052413 | 0.072884 | 3.47K | 0.031000 | $0.028369 | 21HB7...durcW |