Helios/SOL Pool
The live Helios/SOL price today is $0.0108304, with a 24-hour trading volume of $0.029752. This pair has changed -12.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108304
- 24h Volume
- $0.029752
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029752
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.07%
Tokens in this pool
Helios (Helios) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -115314765883415 Helios for 110021 SOL
- : -1871484477670 Helios for 2055 SOL
- : 9167453150247 Helios for -10000 SOL
- : 105276256248776 Helios for -100000 SOL
- : 77997940043366 Helios for -60000 SOL
- : -580529848840410 Helios for 1028510 SOL
- : -22081710897457 Helios for 104221 SOL
- : 8151472116959 Helios for -40000 SOL
- : 22081710897457 Helios for -100000 SOL
- : 580529848840410 Helios for -1000000 SOL
Helios / SOL
Helios/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Helios | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:48 PM | Sell | $0.0108304 | 0.0129541 | 115.31M | 0.031101 | $0.029575 | 23Gp5...TAd7o |
Mar 14 05:21 PM | Sell | $0.0109444 | 0.0111099 | 1.87M | 0.052055 | $0.031768 | wrp37...vHpDk |
Mar 12 01:30 PM | Buy | $0.0109484 | 0.0111091 | 9.17M | 0.041000 | $0.038695 | 5ZmZr...Yu6nm |
Mar 12 01:30 PM | Buy | $0.0108257 | 0.0129499 | 105.28M | 0.031000 | $0.028692 | 4vRfZ...9UqWc |
Mar 12 01:30 PM | Buy | $0.0106687 | 0.0127693 | 78.00M | 0.046000 | $0.025216 | 5ijSu...W5t8U |
Mar 12 01:30 PM | Sell | $0.091540 | 0.0111772 | 580.53M | 0.021029 | $0.0894 | 4Y91y...FDuGo |
Mar 12 11:27 AM | Sell | $0.094094 | 0.0114720 | 22.08M | 0.031043 | $0.029040 | 36eQQ...9DniA |
Mar 12 11:16 AM | Buy | $0.094257 | 0.0114908 | 8.15M | 0.044000 | $0.023470 | 2aBnD...8UE6j |
Mar 12 11:16 AM | Buy | $0.093929 | 0.0114529 | 22.08M | 0.031000 | $0.028676 | 461xF...JribH |
Mar 12 11:16 AM | Buy | $0.091495 | 0.0111723 | 580.53M | 0.021000 | $0.0868 | 64Y1Q...v5ftu |
Mar 12 11:16 AM | Sell | $0.092035 | 0.0112346 | 685.85M | 0.021609 | $0.1395 | yGPG5...6Xk5p |
Mar 12 11:09 AM | Sell | $0.097156 | 0.0118239 | 10.55M | 0.048692 | $0.027550 | 3MQJ6...MWJJZ |
Mar 12 10:17 AM | Sell | $0.098030 | 0.0119321 | 22.84M | 0.032130 | $0.0183 | 3CQ2P...hVXGE |
Mar 12 07:45 AM | Buy | $0.098595 | 0.0101003 | 3.99M | 0.044000 | $0.023431 | 5A2Cg...9sGhL |
Mar 12 07:45 AM | Buy | $0.098130 | 0.0119479 | 10.55M | 0.031000 | $0.028577 | 4zyFA...sqX98 |
Mar 12 07:09 AM | Sell | $0.099621 | 0.0101132 | 27.42M | 0.033102 | $0.0264 | 33N68...wbbZK |
Mar 12 06:34 AM | Sell | $0.081246 | 0.0101460 | 29.88M | 0.034361 | $0.0372 | 4NDzP...egqPi |
Mar 12 06:32 AM | Sell | $0.081425 | 0.0101672 | 18.85K | 0.063150 | $0.042686 | 3VfoL...CbHY5 |
Mar 12 06:26 AM | Sell | $0.081539 | 0.0101807 | 13.79M | 0.032492 | $0.0212 | 9csWo...MRVNx |
Mar 12 06:26 AM | Buy | $0.081426 | 0.0101674 | 29.88M | 0.035000 | $0.0426 | 4JoR2...qexA2 |