SOL/SPL Pool
The live SOL/SPL price today is $88.31, with a 24-hour trading volume of $2.36K. This pair has changed 0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $2.36K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $784.46
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 43
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 63696124 SOL for -2266760762412 SPL
- : 6440425 SOL for -228662282618 SPL
- : -6440426 SOL for 228662282618 SPL
- : 690474396 SOL for -23970274369716 SPL
- : 39506170 SOL for -1339017201041 SPL
- : -39506171 SOL for 1339017201041 SPL
- : 395615486 SOL for -13255863536815 SPL
- : 1859217991 SOL for -58046869668252 SPL
- : 91617024 SOL for -2692027601501 SPL
- : 669004762 SOL for -19215498506142 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:23 AM | Buy | $88.31 | 35.59M | 0.0637 | 2.27M | $5.62 | mEJs1...C1Q7T |
Mar 14 12:17 AM | Buy | $88.26 | 35.50M | 0.026441 | 228.66K | $0.5684 | 581qo...CRjqt |
Mar 14 12:17 AM | Sell | $88.26 | 35.50M | 0.026441 | 228.66K | $0.5684 | 3XWgR...vfCEG |
Mar 14 12:10 AM | Buy | $88.19 | 34.72M | 0.6905 | 23.97M | $60.89 | PNco6...Kwrey |
Mar 14 12:08 AM | Buy | $88.12 | 33.89M | 0.0395 | 1.34M | $3.48 | 4GeGk...exeVF |
Mar 14 12:07 AM | Sell | $88.13 | 33.89M | 0.0395 | 1.34M | $3.48 | 46GcH...c8BeH |
Mar 14 12:06 AM | Buy | $88.10 | 33.51M | 0.3956 | 13.26M | $34.85 | 5gypo...pTEGH |
Mar 14 12:06 AM | Buy | $88.10 | 31.22M | 1.86 | 58.05M | $163.79 | 2hpwU...f36zT |
Mar 14 12:06 AM | Buy | $88.10 | 29.38M | 0.0916 | 2.69M | $8.07 | 2avvm...NZMJr |
Mar 14 12:06 AM | Buy | $88.07 | 28.72M | 0.6690 | 19.22M | $58.92 | Nrxqd...Yud4S |
Mar 14 12:05 AM | Buy | $88.08 | 28.10M | 0.0685 | 1.93M | $6.04 | 5RcaQ...Y4H2i |
Mar 14 12:05 AM | Buy | $88.08 | 27.82M | 0.2665 | 7.42M | $23.48 | 46BJu...yQn9A |
Mar 14 12:05 AM | Buy | $88.08 | 27.60M | 0.033563 | 9.83K | $0.0314 | 3zft6...kXVxX |
Mar 14 12:05 AM | Buy | $88.09 | 27.39M | 0.2662 | 7.29M | $23.45 | 4VCsB...8pmDu |
Mar 14 12:05 AM | Sell | $88.11 | 27.26M | 0.0988 | 2.69M | $8.70 | 5YyvU...RMTnv |
Mar 14 12:04 AM | Buy | $88.07 | 27.33M | 0.026356 | 173.69K | $0.5597 | 5j1Rg...68LmU |
Mar 14 12:04 AM | Sell | $88.07 | 27.33M | 0.026356 | 173.69K | $0.5597 | NceVU...MRKVb |
Mar 14 12:04 AM | Buy | $88.07 | 27.33M | 0.025987 | 163.61K | $0.5272 | 5nhX3...mak7K |
Mar 14 12:04 AM | Sell | $88.07 | 27.33M | 0.025987 | 163.61K | $0.5272 | 5TTmG...qhcyF |
Mar 14 12:04 AM | Sell | $88.09 | 27.90M | 0.6888 | 19.22M | $60.68 | 45Jar...hgQTK |
