JELLYBEAN/SOL Pool
The live JELLYBEAN/SOL price today is $0.066886, with a 24-hour trading volume of $2.88. This pair has changed -6.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.066886
- 24h Volume
- $2.88
- 24h Buy Volume
- $0.0513
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.21%
Tokens in this pool
JELLYBEAN (JELLYBEAN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -391461262606600 JELLYBEAN for 3099941 SOL
- : 69895146288827 JELLYBEAN for -588468 SOL
- : -3696339481466429 JELLYBEAN for 29387015 SOL
- : 30170950863376 JELLYBEAN for -255893 SOL
- : -5019341253133353 JELLYBEAN for 40255213 SOL
- : 5019341253133353 JELLYBEAN for -42785000 SOL
- : -106746195508124 JELLYBEAN for 851783 SOL
- : -10153528209221636 JELLYBEAN for 81820110 SOL
- : -320823281485438 JELLYBEAN for 2607567 SOL
- : 5726346238341581 JELLYBEAN for -49500000 SOL
JELLYBEAN / SOL
JELLYBEAN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JELLYBEAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:58 PM | Sell | $0.066886 | 0.087919 | 391.46K | 0.023100 | $0.2695 | 31g7o...4H5hK |
Mar 11 07:28 PM | Buy | $0.067342 | 0.088420 | 69.90K | 0.035885 | $0.0513 | 2GfLT...3baUo |
Mar 11 07:28 PM | Sell | $0.066933 | 0.087951 | 3.70M | 0.0294 | $2.56 | 2weGH...JBs21 |
Mar 11 01:45 AM | Buy | $0.067283 | 0.088482 | 30.17K | 0.032559 | $0.0220 | 37Wqj...ZGWix |
Mar 11 01:45 AM | Sell | $0.066886 | 0.088021 | 5.02M | 0.0403 | $3.46 | 3wdWC...FjAAh |
Mar 10 08:19 PM | Buy | $0.067345 | 0.088525 | 5.02M | 0.0428 | $3.69 | 3giTj...ZLCC7 |
Mar 10 08:04 PM | Sell | $0.066873 | 0.087980 | 106.75K | 0.038518 | $0.0734 | 3Hm1P...aU9aC |
Mar 10 07:49 PM | Sell | $0.066935 | 0.088059 | 10.15M | 0.0818 | $7.04 | 4foMh...U5Rx2 |
Mar 10 07:46 PM | Sell | $0.066997 | 0.088128 | 320.82K | 0.022608 | $0.2245 | 2Jwr8...D4rpA |
Mar 10 07:45 PM | Buy | $0.067448 | 0.088645 | 5.73M | 0.0495 | $4.26 | 3X5rj...9ViQk |
Mar 10 07:45 PM | Sell | $0.067013 | 0.088143 | 12.18M | 0.0991 | $8.54 | 3uuro...P9F6v |
Mar 10 07:45 PM | Sell | $0.067108 | 0.088254 | 5.11M | 0.0422 | $3.63 | 5tPm2...yTsdF |
Mar 10 07:43 PM | Sell | $0.067187 | 0.088332 | 4.09M | 0.0341 | $2.94 | 2Ufo2...9aH9s |
Mar 10 07:43 PM | Sell | $0.067668 | 0.088890 | 56.71M | 0.5041 | $43.48 | 55836...T1Tsd |
Mar 10 07:43 PM | Sell | $0.068566 | 0.089932 | 44.62M | 0.4431 | $38.22 | Am4f9...WvDs7 |
Mar 10 07:43 PM | Buy | $0.069641 | 0.071119 | 4.43M | 0.0495 | $4.27 | 2snBP...8HGuU |
Mar 10 07:43 PM | Buy | $0.069493 | 0.071102 | 8.99M | 0.0990 | $8.54 | 5AKb7...cdCRS |
Mar 10 07:43 PM | Buy | $0.068942 | 0.071038 | 44.62M | 0.4627 | $39.90 | 4b8hA...Hr7p1 |
Mar 10 07:43 PM | Buy | $0.068016 | 0.089297 | 56.71M | 0.5273 | $45.46 | nGAUq...YBz5U |
Mar 10 07:43 PM | Buy | $0.067582 | 0.088795 | 1.13M | 0.029900 | $0.8535 | 251Eg...rinSL |