PXXL/SOL Pool
The live PXXL/SOL price today is $0.052160, with a 24-hour trading volume of $3.49. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052160
- 24h Volume
- $3.49
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.49
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pxxl (PXXL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -1616688118004972 PXXL for 40372638 SOL
- : -17627987138327388 PXXL for 449765500 SOL
- : -14213862139216336 PXXL for 377353971 SOL
- : 3501755421826721 PXXL for -99000000 SOL
- : 3535892761756212 PXXL for -99000000 SOL
- : 3570531735574389 PXXL for -99000000 SOL
- : 3605682220059015 PXXL for -99000000 SOL
- : -29516779239767844 PXXL for 802230535 SOL
- : -31402194533991680 PXXL for 931446625 SOL
- : -18940506809713948 PXXL for 605291915 SOL
PXXL / SOL
PXXL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PXXL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:52 PM | Sell | $0.052160 | 0.072498 | 1.62M | 0.0404 | $3.49 | 3kSQ2...cCbYM |
Mar 10 03:30 AM | Sell | $0.052207 | 0.072552 | 17.63M | 0.4498 | $38.90 | UAsrv...PMW7z |
Mar 9 04:39 PM | Sell | $0.052262 | 0.072655 | 14.21M | 0.3774 | $32.15 | 2vxCd...s4CJ3 |
Mar 9 04:21 PM | Buy | $0.052397 | 0.072828 | 3.50M | 0.0990 | $8.39 | 38CuU...p1ADy |
Mar 9 04:21 PM | Buy | $0.052374 | 0.072800 | 3.54M | 0.0990 | $8.39 | 345N7...Q1fe3 |
Mar 9 04:21 PM | Buy | $0.052351 | 0.072773 | 3.57M | 0.0990 | $8.39 | 4SCdf...yYH3M |
Mar 9 04:21 PM | Buy | $0.052328 | 0.072746 | 3.61M | 0.0990 | $8.39 | 3HyTC...P7Ajw |
Mar 9 04:21 PM | Sell | $0.052304 | 0.072718 | 29.52M | 0.8022 | $68.00 | 5DYsg...q7Via |
Mar 9 04:21 PM | Sell | $0.052515 | 0.072967 | 31.40M | 0.9314 | $78.95 | 3BaaU...hQyfp |
Mar 9 04:07 PM | Sell | $0.052722 | 0.073196 | 18.94M | 0.6053 | $51.55 | SbR64...R88DW |
Mar 9 12:42 PM | Sell | $0.052777 | 0.073301 | 2.60M | 0.0858 | $7.22 | 4fne1...TuhRy |
Mar 9 09:03 AM | Sell | $0.052815 | 0.073368 | 10.30M | 0.3468 | $28.99 | 4NmiW...zngNp |
Mar 9 05:05 AM | Buy | $0.052943 | 0.073529 | 6.23M | 0.2198 | $18.33 | 2Ds9X...RK9GM |
Mar 8 08:07 PM | Sell | $0.052759 | 0.073356 | 1.14M | 0.0383 | $3.14 | 34xXT...kbcdp |
Mar 8 07:36 PM | Buy | $0.052768 | 0.073355 | 29.52M | 0.9900 | $81.69 | 5U8bv...R85mo |
Mar 8 07:34 PM | Sell | $0.052554 | 0.073096 | 4.61M | 0.1426 | $11.76 | 5sbaB...XsuaN |
Mar 8 06:54 PM | Sell | $0.052684 | 0.073289 | 33.80M | 1.11 | $90.71 | UwhBb...GXpqf |
Mar 8 10:20 AM | Buy | $0.052999 | 0.073587 | 2.76M | 0.0990 | $8.28 | 8Tcb2...kewLk |
Mar 8 10:20 AM | Buy | $0.052979 | 0.073563 | 2.78M | 0.0990 | $8.28 | 3nGhf...GYNKT |
Mar 8 10:19 AM | Sell | $0.052947 | 0.073524 | 23.50M | 0.8280 | $69.23 | 5gKXV...rYQfB |