SOL/SPL Pool
The live SOL/SPL price today is $88.12, with a 24-hour trading volume of $1.17K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $1.17K
- 24h Buy Volume
- $583.09
- 24h Sell Volume
- $586.68
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 25
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 107727672 SOL for -3831535065677 SPL
- : 102009341 SOL for -3602988099269 SPL
- : 39803919 SOL for -1399297204763 SPL
- : 1329045229 SOL for -44698920290492 SPL
- : 506159917 SOL for -16050556302259 SPL
- : 516670680 SOL for -15870311096624 SPL
- : 195213246 SOL for -5866231497661 SPL
- : 281102249 SOL for -8325700664065 SPL
- : 641990420 SOL for -18494441966592 SPL
- : -66753475 SOL for 1890191054376 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:14 PM | Buy | $88.12 | 35.57M | 0.1077 | 3.83M | $9.49 | 3mdQR...m3SNM |
Mar 15 04:09 PM | Buy | $88.00 | 35.32M | 0.1020 | 3.60M | $8.98 | 3UQfL...or54e |
Mar 15 01:55 PM | Buy | $87.72 | 35.15M | 0.0398 | 1.40M | $3.49 | 5Fjd4...5XNbs |
Mar 15 01:29 PM | Buy | $87.89 | 33.63M | 1.33 | 44.70M | $116.82 | 48Viy...iTXWP |
Mar 15 12:36 PM | Buy | $88.40 | 31.71M | 0.5062 | 16.05M | $44.75 | 3uTsX...yUUeU |
Mar 15 12:36 PM | Buy | $88.40 | 30.72M | 0.5167 | 15.87M | $45.67 | 5vhZW...kgaCT |
Mar 15 12:32 PM | Buy | $88.44 | 30.05M | 0.1952 | 5.87M | $17.26 | 3hhWW...iHgr6 |
Mar 15 12:31 PM | Buy | $88.38 | 29.62M | 0.2811 | 8.33M | $24.84 | 3wwp7...rXpG1 |
Mar 15 12:30 PM | Buy | $88.38 | 28.81M | 0.6420 | 18.49M | $56.74 | YM2oG...zBwfE |
Mar 15 12:26 PM | Sell | $88.34 | 28.32M | 0.0668 | 1.89M | $5.90 | 22bb3...3vptw |
Mar 15 12:25 PM | Sell | $88.33 | 28.43M | 0.0683 | 1.94M | $6.03 | CbXxp...pfwWZ |
Mar 15 12:23 PM | Buy | $88.31 | 28.46M | 0.0301 | 856.36K | $2.66 | pS325...oD2RE |
Mar 15 12:20 PM | Sell | $88.33 | 28.48M | 0.0491 | 1.40M | $4.34 | 5TgaG...EdVA2 |
Mar 15 12:17 PM | Sell | $88.35 | 28.55M | 0.0300 | 856.36K | $2.65 | 3HWJs...Dg8G7 |
Mar 15 12:16 PM | Buy | $88.28 | 28.56M | 0.0118 | 338.09K | $1.05 | 3PQ6H...PGacZ |
Mar 15 12:15 PM | Sell | $88.33 | 28.80M | 0.2916 | 8.40M | $25.75 | 3W5iP...taYwq |
Mar 15 12:15 PM | Sell | $88.34 | 29.16M | 0.1236 | 3.60M | $10.91 | 5gL5z...4MiQR |
Mar 15 12:13 PM | Buy | $88.31 | 29.22M | 0.0550 | 1.61M | $4.86 | 2FeS3...DTq3Y |
Mar 15 12:11 PM | Buy | $88.31 | 29.16M | 0.0105 | 306.26K | $0.9273 | Mchoe...5mgQq |
Mar 15 12:07 PM | Sell | $88.38 | 29.33M | 0.2000 | 5.87M | $17.68 | 283E1...jgsZh |
