SOL/SPL Pool
The live SOL/SPL price today is $82.78, with a 24-hour trading volume of $7.93K. This pair has changed 0.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.78
- 24h Volume
- $7.93K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $5.82K
- Liquidity
- No data
- 24h Transactions
- 529
- 24h Buys
- 86
- 24h Sells
- 442
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 499999 SOL for -9330833245 SPL
- : -500000 SOL for 9330833245 SPL
- : 0 SOL for -89227 SPL
- : 174970 SOL for -9377569149 SPL
- : -174724 SOL for 4968165 SPL
- : 3 SOL for -73003 SPL
- : 1007246 SOL for -4925914 SPL
- : -1000000 SOL for 162230 SPL
- : 875169928 SOL for -19053206112 SPL
- : -188061 SOL for 4047624 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:52 AM | Buy | $82.78 | 18.66M | 0.035000 | 9.33K | $0.0414 | 4Rg6j...NEpvN |
Mar 9 02:52 AM | Sell | $82.74 | 18.66M | 0.035000 | 9.33K | $0.0414 | 4RTCX...k9b6r |
Mar 9 02:52 AM | Buy | $82.74 | 0.00 | 0.00 | 0.0892 | $0.00 | 5UFvZ...wfJCT |
Mar 9 02:08 AM | Buy | $82.22 | 53.60M | 0.031750 | 9.38K | $0.0144 | 549XY...RpXSo |
Mar 9 02:08 AM | Sell | $82.13 | 28.43K | 0.031748 | 4.97 | $0.0143 | 55oxu...isRmE |
Mar 9 02:08 AM | Buy | $82.13 | 24.33M | 0.083000 | 0.0730 | $0.062464 | 5zBxD...8Yg4r |
Mar 9 02:08 AM | Buy | $82.13 | 4.89K | 0.021008 | 4.93 | $0.0827 | 2pXBv...CE86y |
Mar 9 02:08 AM | Sell | $82.13 | 162.23 | 0.021000 | 0.1622 | $0.0821 | 5QyML...NNonA |
Mar 9 02:08 AM | Buy | $82.13 | 21.77K | 0.8752 | 19.05K | $71.88 | 3Uvg5...Qvgo7 |
Mar 9 02:08 AM | Sell | $82.13 | 21.52K | 0.031881 | 4.05 | $0.0154 | iut4P...a5UnY |
Mar 9 02:08 AM | Sell | $82.13 | 21.52K | 0.031860 | 4.00 | $0.0153 | JJVn2...PnhjP |
Mar 9 02:08 AM | Sell | $82.13 | 21.52K | 0.031136 | 2.44 | $0.029323 | 5UNS7...QMfJ6 |
Mar 9 02:08 AM | Sell | $82.13 | 21.52K | 0.031692 | 3.64 | $0.0139 | 3ZDwG...J53zZ |
Mar 9 02:08 AM | Sell | $82.13 | 21.52K | 0.031707 | 3.67 | $0.0140 | 65vLU...Zy6Cz |
Mar 9 02:08 AM | Sell | $82.15 | 21.53K | 0.0647 | 1.39K | $5.31 | 4st1t...1ZZMW |
Mar 9 02:08 AM | Sell | $82.15 | 21.56K | 0.1051 | 2.27K | $8.63 | 3NLNp...Va8V8 |
Mar 9 02:08 AM | Sell | $82.15 | 21.58K | 0.0225 | 485.62 | $1.85 | 2CdVV...yiLNB |
Mar 9 02:08 AM | Sell | $82.15 | 21.59K | 0.0104 | 225.39 | $0.8578 | 3FEBH...AoWEh |
Mar 9 02:08 AM | Sell | $82.17 | 21.60K | 0.0545 | 1.18K | $4.48 | 64sZA...3NmUD |
Mar 9 02:08 AM | Sell | $82.17 | 21.64K | 0.2199 | 4.76K | $18.07 | NgV99...y3P4E |
