SOL/SPL Pool
The live SOL/SPL price today is $88.15, with a 24-hour trading volume of $12.34K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $12.34K
- 24h Buy Volume
- $6.49K
- 24h Sell Volume
- $5.85K
- Liquidity
- No data
- 24h Transactions
- 409
- 24h Buys
- 224
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2472520 SOL for -88399931885 SPL
- : 27424228 SOL for -979521362001 SPL
- : 5812839 SOL for -207389642178 SPL
- : -27434841 SOL for 979521362001 SPL
- : 199157847 SOL for -7070226971805 SPL
- : 20797268 SOL for -732944386742 SPL
- : 189966266 SOL for -6648474635425 SPL
- : 127390205 SOL for -4412111616087 SPL
- : 96803387 SOL for -3328222130966 SPL
- : 21333493 SOL for -730646903594 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:23 AM | Buy | $88.15 | 35.75M | 0.022473 | 88.40K | $0.2179 | 4cRJv...6FABy |
Mar 15 01:09 AM | Buy | $87.85 | 35.72M | 0.0274 | 979.52K | $2.41 | 2comP...YbFy2 |
Mar 15 01:00 AM | Buy | $87.83 | 35.68M | 0.025813 | 207.39K | $0.5105 | WewBL...cTMKW |
Mar 15 12:57 AM | Sell | $87.79 | 35.70M | 0.0274 | 979.52K | $2.41 | 42q6e...8HKM5 |
Mar 15 12:54 AM | Buy | $87.78 | 35.50M | 0.1992 | 7.07M | $17.48 | 5Y4en...TpArr |
Mar 15 12:51 AM | Buy | $87.74 | 35.24M | 0.0208 | 732.94K | $1.82 | wu4s8...MgLGw |
Mar 15 12:51 AM | Buy | $87.74 | 35.00M | 0.1900 | 6.65M | $16.67 | 2MMd3...kcT5s |
Mar 15 12:51 AM | Buy | $87.72 | 34.63M | 0.1274 | 4.41M | $11.18 | 2UFch...Uxuy7 |
Mar 15 12:51 AM | Buy | $88.91 | 34.38M | 0.0968 | 3.33M | $8.61 | 3bn8a...VsvxB |
Mar 15 12:50 AM | Buy | $87.77 | 34.25M | 0.0213 | 730.65K | $1.87 | 3QLez...Zn6p1 |
Mar 15 12:50 AM | Buy | $87.77 | 33.86M | 0.3269 | 11.07M | $28.69 | 3p5w8...PmUx4 |
Mar 15 12:50 AM | Buy | $87.76 | 33.50M | 0.029455 | 316.69K | $0.8297 | 2J6sZ...Nqhw1 |
Mar 15 12:50 AM | Buy | $87.76 | 0.00 | 0.00 | 0.051000 | $0.00 | 5me3v...RBN9L |
Mar 15 12:50 AM | Buy | $87.76 | 33.04M | 0.4174 | 13.79M | $36.63 | tFPkc...AtiE7 |
Mar 15 12:50 AM | Buy | $87.76 | 32.04M | 0.5507 | 17.65M | $48.33 | 4hNaP...VoF84 |
Mar 15 12:50 AM | Buy | $87.76 | 31.19M | 0.3035 | 9.47M | $26.64 | 2hmLd...tAY44 |
Mar 15 12:50 AM | Buy | $87.76 | 30.54M | 0.3809 | 11.63M | $33.43 | ANXnv...7Aocz |
Mar 15 12:50 AM | Buy | $87.76 | 29.75M | 0.4704 | 14.00M | $41.29 | 4Wt4L...Rq7wm |
Mar 15 12:50 AM | Buy | $87.76 | 28.98M | 0.4080 | 11.82M | $35.80 | 4W7gD...UCp8p |
Mar 15 12:50 AM | Buy | $87.76 | 28.08M | 0.6429 | 18.06M | $56.42 | 3w28r...djHZv |
