SOL/SPL Pool
The live SOL/SPL price today is $82.23, with a 24-hour trading volume of $44.32K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.23
- 24h Volume
- $44.32K
- 24h Buy Volume
- $23.18K
- 24h Sell Volume
- $21.15K
- Liquidity
- No data
- 24h Transactions
- 1478
- 24h Buys
- 612
- 24h Sells
- 866
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 171235664 SOL for -6062844714162 SPL
- : 2840697 SOL for -100000000000 SPL
- : 44610655 SOL for -1567951644041 SPL
- : 28135285 SOL for -986510965917 SPL
- : 11830203 SOL for -414257230144 SPL
- : 376775023 SOL for -13026504998310 SPL
- : 30539651 SOL for -1041874687720 SPL
- : 26313939 SOL for -896053230020 SPL
- : 48235891 SOL for -1638573909474 SPL
- : 101866519 SOL for -3443602509798 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:32 AM | Buy | $82.23 | 35.41M | 0.1712 | 6.06M | $14.08 | 5HXrY...jDmBt |
Mar 8 11:32 PM | Buy | $82.21 | 35.20M | 0.022841 | 100.00K | $0.2335 | 4PJqk...sumwb |
Mar 8 11:19 PM | Buy | $82.14 | 35.15M | 0.0446 | 1.57M | $3.66 | 3BiHb...QX485 |
Mar 8 11:04 PM | Buy | $82.31 | 35.06M | 0.0281 | 986.51K | $2.32 | 2gF1C...PaDMd |
Mar 8 10:25 PM | Buy | $80.88 | 35.02M | 0.0118 | 414.26K | $0.9568 | 5kwWK...bR4xn |
Mar 8 10:17 PM | Buy | $81.33 | 34.57M | 0.3768 | 13.03M | $30.64 | 41u6U...3EKkT |
Mar 8 10:15 PM | Buy | $81.23 | 34.12M | 0.0305 | 1.04M | $2.48 | 4QM5T...sh5CY |
Mar 8 10:15 PM | Buy | $81.26 | 34.05M | 0.0263 | 896.05K | $2.14 | 3owYU...kF4Lv |
Mar 8 09:59 PM | Buy | $82.17 | 33.97M | 0.0482 | 1.64M | $3.96 | 3RDJY...A7ePW |
Mar 8 09:49 PM | Buy | $82.14 | 33.81M | 0.1019 | 3.44M | $8.37 | 2pVYr...kgD1C |
Mar 8 09:48 PM | Buy | $82.24 | 33.49M | 0.1904 | 6.37M | $15.65 | 65K8f...cxBnA |
Mar 8 09:46 PM | Buy | $82.21 | 33.22M | 0.0546 | 1.81M | $4.49 | 3kvY7...SBLQ1 |
Mar 8 09:44 PM | Buy | $82.16 | 33.15M | 0.0132 | 436.40K | $1.08 | 4PFqG...eKNBp |
Mar 8 09:44 PM | Buy | $82.16 | 33.12M | 0.0139 | 460.06K | $1.14 | 2XujL...nuYXm |
Mar 8 09:41 PM | Buy | $82.13 | 33.07M | 0.0402 | 1.33M | $3.30 | XQ4HT...vUcb7 |
Mar 8 09:39 PM | Buy | $82.03 | 33.02M | 0.037995 | 26.40K | $0.0656 | 5PRXn...tbJEr |
Mar 8 09:39 PM | Sell | $81.99 | 33.05M | 0.0298 | 986.51K | $2.45 | 2qbng...fU4Ug |
Mar 8 09:38 PM | Buy | $82.08 | 32.99M | 0.0851 | 2.81M | $6.99 | 2ik8n...GBgxp |
Mar 8 09:38 PM | Buy | $82.08 | 32.90M | 0.026946 | 228.48K | $0.5701 | 3G8u5...nZ9St |
Mar 8 09:37 PM | Buy | $82.07 | 32.89M | 0.022425 | 79.75K | $0.1990 | 5Cakq...uYWJ7 |
