SOL/SPL Pool
The live SOL/SPL price today is $84.03, with a 24-hour trading volume of $24.57K. This pair has changed 1.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.03
- 24h Volume
- $24.57K
- 24h Buy Volume
- $12.72K
- 24h Sell Volume
- $11.85K
- Liquidity
- No data
- 24h Transactions
- 556
- 24h Buys
- 261
- 24h Sells
- 294
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 6027041 SOL for -213948450642 SPL
- : 3210224 SOL for -113921892881 SPL
- : 39567394 SOL for -1402144545891 SPL
- : 6952555 SOL for -245996852929 SPL
- : 428076216 SOL for -14930916350179 SPL
- : 4514141 SOL for -155223264640 SPL
- : 226677543 SOL for -7736074750773 SPL
- : 13103586 SOL for -443723393419 SPL
- : 0 SOL for -977 SPL
- : 1873009 SOL for -63394439611 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:08 AM | Buy | $84.03 | 35.50M | 0.026028 | 213.95K | $0.5065 | 34oNq...XvJ47 |
Mar 9 03:59 AM | Buy | $83.18 | 35.49M | 0.023211 | 113.92K | $0.2670 | trao3...iRk8M |
Mar 9 01:41 AM | Buy | $82.56 | 35.44M | 0.0396 | 1.40M | $3.27 | 5Q2gV...Bavz9 |
Mar 9 01:36 AM | Buy | $82.79 | 35.38M | 0.026953 | 246.00K | $0.5756 | 634S9...8XNiA |
Mar 9 01:34 AM | Buy | $82.79 | 34.88M | 0.4281 | 14.93M | $35.44 | 3gAHh...CSuvd |
Mar 9 01:34 AM | Buy | $82.73 | 34.39M | 0.024515 | 155.22K | $0.3735 | 2z78n...A6jKN |
Mar 9 01:32 AM | Buy | $82.44 | 34.13M | 0.2267 | 7.74M | $18.69 | 4rzfg...5gJMd |
Mar 9 01:32 AM | Buy | $82.27 | 33.86M | 0.0131 | 443.72K | $1.08 | 2aaic...95kZU |
Mar 9 01:32 AM | Buy | $82.23 | 0.00 | 0.00 | 0.039770 | $0.00 | 6749Z...YWo6W |
Mar 9 01:32 AM | Buy | $82.23 | 33.85M | 0.021874 | 63.39K | $0.1540 | 9PuvS...31Arm |
Mar 9 01:31 AM | Sell | $82.49 | 33.85M | 0.025987 | 202.63K | $0.4938 | 2JYgK...y1Mh4 |
Mar 9 01:30 AM | Buy | $82.50 | 33.73M | 0.1128 | 3.80M | $9.30 | 5LEPQ...s44ct |
Mar 9 01:30 AM | Buy | $82.49 | 33.60M | 0.0110 | 368.35K | $0.9044 | 2p91d...cpN46 |
Mar 9 01:30 AM | Sell | $82.49 | 33.60M | 0.0110 | 368.35K | $0.9044 | 2tNc1...q2oQH |
Mar 9 01:30 AM | Buy | $82.49 | 33.55M | 0.0524 | 1.76M | $4.32 | 2NHTG...jTGCc |
Mar 9 01:30 AM | Buy | $82.49 | 32.99M | 0.4775 | 15.75M | $39.39 | 2SerF...XK4Wz |
Mar 9 01:30 AM | Buy | $82.47 | 32.49M | 0.023338 | 108.43K | $0.2753 | 3S4P8...GitWR |
Mar 9 01:30 AM | Buy | $82.44 | 32.47M | 0.0155 | 501.92K | $1.27 | 3YqfK...KQ1Dv |
Mar 9 01:30 AM | Buy | $82.46 | 32.43M | 0.0238 | 772.11K | $1.96 | 3xYWa...FLnnd |
Mar 9 01:30 AM | Buy | $82.52 | 32.36M | 0.0356 | 1.15M | $2.93 | 1erVc...WJBC6 |
