Water/SOL Pool
The live Water/SOL price today is $0.042794, with a 24-hour trading volume of $3.74K. This pair has changed 189.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042794
- 24h Volume
- $3.74K
- 24h Buy Volume
- $716.51
- 24h Sell Volume
- $3.02K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 15
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -18.08%
- 6 Hours
- 27.91%
- 24 Hours
- 189.57%
Tokens in this pool
Watercoin (Water) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -481947773308 Water for 158342232 SOL
- : -5091366639911 Water for 1708980092 SOL
- : -192092321546 Water for 65804041 SOL
- : 3399638842 Water for -1180441 SOL
- : -1817447233035 Water for 627479791 SOL
- : -23457000000 Water for 8157050 SOL
- : -8209287079449 Water for 2949912428 SOL
- : -575443434316 Water for 214153623 SOL
- : -8965229910887 Water for 3470536439 SOL
- : -5938010991 Water for 2382705 SOL
Water / SOL
Water/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Water | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:27 PM | Sell | $0.042794 | 0.063286 | 481.95K | 0.1583 | $13.46 | 4v3Xo...EnMAx |
Mar 9 02:24 PM | Sell | $0.042857 | 0.063357 | 5.09M | 1.71 | $145.45 | 426ux...5Ws3A |
Mar 9 02:06 PM | Sell | $0.042911 | 0.063426 | 192.09K | 0.0658 | $5.59 | 66pjE...krSCt |
Mar 9 02:01 PM | Buy | $0.042955 | 0.063473 | 3.40K | 0.021181 | $0.1004 | 3cuNs...zzEEm |
Mar 9 02:01 PM | Sell | $0.042938 | 0.063453 | 1.82M | 0.6275 | $53.39 | 2jGHq...FDt84 |
Mar 9 02:00 PM | Sell | $0.042962 | 0.063478 | 23.46K | 0.028158 | $0.6947 | 4ui6Z...SHU3R |
Mar 9 01:51 PM | Sell | $0.043067 | 0.063594 | 8.21M | 2.95 | $251.71 | 31P1v...nuwgp |
Mar 9 01:49 PM | Sell | $0.043183 | 0.063722 | 575.44K | 0.2142 | $18.31 | Qz37Q...mNg9F |
Mar 9 01:46 PM | Sell | $0.043302 | 0.063872 | 8.97M | 3.47 | $296.02 | 55pZ3...Geru1 |
Mar 9 01:36 PM | Sell | $0.043410 | 0.064013 | 5.94K | 0.022383 | $0.2025 | 38hb4...ZGTST |
Mar 9 01:35 PM | Sell | $0.043180 | 0.063731 | 9.96K | 0.023717 | $0.3168 | 3P1Lc...mHGak |
Mar 9 01:02 PM | Buy | $0.042796 | 0.063322 | 2.50K | 0.038292 | $0.0698 | 9YVew...wWE8U |
Mar 9 12:57 PM | Sell | $0.042756 | 0.063280 | 7.67K | 0.022514 | $0.2112 | 5fxxK...yd14R |
Mar 9 12:54 PM | Buy | $0.042615 | 0.063112 | 642.92K | 0.2000 | $16.81 | 5q1cz...8yU3U |
Mar 9 12:46 PM | Sell | $0.042573 | 0.063066 | 220.08K | 0.0675 | $5.66 | 5RZDZ...1BACq |
Mar 9 12:21 PM | Sell | $0.042205 | 0.062628 | 219.56K | 0.0577 | $4.84 | 5xXpN...e8EKM |
Mar 9 12:19 PM | Buy | $0.042222 | 0.062651 | 973.40K | 0.2580 | $21.62 | 29Xb5...ryELM |
Mar 9 12:07 PM | Sell | $0.042193 | 0.062619 | 1.15M | 0.3012 | $25.22 | PuiTx...fRZqj |
Mar 9 10:50 AM | Sell | $0.042204 | 0.062636 | 680.38K | 0.1793 | $14.99 | jf45d...SZvmB |
Mar 9 09:16 AM | Sell | $0.042233 | 0.062662 | 2.27M | 0.6032 | $50.60 | nZdUp...X1eCF |