SOL/しんげき Pool
The live SOL/しんげき price today is $81.65, with a 24-hour trading volume of $105.70K. This pair has changed -0.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.65
- 24h Volume
- $105.70K
- 24h Buy Volume
- $55.07K
- 24h Sell Volume
- $50.63K
- Liquidity
- No data
- 24h Transactions
- 1303
- 24h Buys
- 515
- 24h Sells
- 788
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) Attack on Titan (しんげき)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 984 SOL for -2009980 しんげき
- : 999011 SOL for -1644528 しんげき
- : -1000000 SOL for 3654508 しんげき
- : 77425556522 SOL for -42201922969167 しんげき
- : 1318492482 SOL for -84294444414 しんげき
- : -576485049 SOL for 36365033274 しんげき
- : 1469001646 SOL for -92208065816 しんげき
- : -231156088 SOL for 14238172867 しんげき
- : -1120699544 SOL for 70081538868 しんげき
- : -607508055 SOL for 38734633165 しんげき
SOL / しんげき
SOL/しんげき Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (しんげき) | SOL | しんげき | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:39 PM | Buy | $81.65 | 2.04M | 0.069840 | 2.01 | $0.048035 | 3s8kE...dPyfc |
Mar 8 05:55 PM | Buy | $81.50 | 1.65K | 0.039991 | 1.64 | $0.0814 | 5x8NL...U7YXY |
Mar 8 05:55 PM | Sell | $81.50 | 3.65K | 0.021000 | 3.65 | $0.0815 | KSU8z...NBbFu |
Mar 8 05:55 PM | Buy | $81.50 | 545.06K | 77.43 | 42.20M | $6.31K | DD3yb...XTyMP |
Mar 8 05:42 PM | Buy | $81.54 | 63.93K | 1.32 | 84.29K | $107.51 | 5LTUd...1MK89 |
Mar 8 05:42 PM | Sell | $81.54 | 63.08K | 0.5765 | 36.37K | $47.00 | 2F6RZ...vs12o |
Mar 8 05:42 PM | Buy | $81.54 | 62.77K | 1.47 | 92.21K | $119.78 | 5b58F...mQHPn |
Mar 8 05:42 PM | Sell | $81.54 | 61.60K | 0.2312 | 14.24K | $18.85 | 4q4oN...DkCxj |
Mar 8 05:42 PM | Sell | $81.54 | 62.53K | 1.12 | 70.08K | $91.38 | 3iqd7...8DYeu |
Mar 8 05:42 PM | Sell | $81.54 | 63.76K | 0.6075 | 38.73K | $49.54 | 3HM1R...4qJWc |
Mar 8 05:42 PM | Sell | $81.54 | 64.40K | 0.2694 | 17.35K | $21.97 | 3mrEW...LDBcd |
Mar 8 05:42 PM | Sell | $81.54 | 64.68K | 0.1121 | 7.25K | $9.14 | hvcmr...h2qmD |
Mar 8 05:42 PM | Buy | $81.54 | 64.64K | 0.6080 | 39.30K | $49.58 | 5Rs6Q...2ox1G |
Mar 8 05:42 PM | Sell | $81.54 | 64.89K | 1.38 | 89.75K | $112.78 | 2yXQj...RkpmV |
Mar 8 05:42 PM | Sell | $81.54 | 66.89K | 1.26 | 84.40K | $102.90 | 4u7tc...31jwe |
Mar 8 05:42 PM | Buy | $81.54 | 67.70K | 0.6445 | 43.63K | $52.55 | 596oS...mHhph |
Mar 8 05:42 PM | Sell | $81.54 | 67.97K | 1.41 | 95.76K | $114.87 | 5Mpug...C1W8o |
Mar 8 05:42 PM | Buy | $81.54 | 68.51K | 1.16 | 79.70K | $94.86 | 4ibct...VH6Ad |
Mar 8 05:42 PM | Sell | $81.54 | 67.58K | 0.4217 | 28.50K | $34.39 | 5GCAK...tV8w5 |
Mar 8 05:42 PM | Sell | $81.54 | 68.28K | 0.4711 | 32.17K | $38.41 | 3TzR4...q7tL2 |
