SOL/AVN Pool
The live SOL/AVN price today is $82.86, with a 24-hour trading volume of $7.64M. This pair has changed 0.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.86
- 24h Volume
- $7.64M
- 24h Buy Volume
- $3.81M
- 24h Sell Volume
- $3.83M
- Liquidity
- No data
- 24h Transactions
- 12138
- 24h Buys
- 5194
- 24h Sells
- 6944
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) Aventra Network (AVN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8257636365 SOL for -13776518561408 AVN
- : -9061049889 SOL for 15062917336743 AVN
- : 9215945663 SOL for -15398314233125 AVN
- : -8093235043 SOL for 13410432215503 AVN
- : 8938838083 SOL for -14862168476233 AVN
- : -9605325044 SOL for 15907842333731 AVN
- : 9054667687 SOL for -15097797175954 AVN
- : -9537388130 SOL for 15833353651282 AVN
- : 9513663562 SOL for -15881093585592 AVN
- : -9931555653 SOL for 16503734967664 AVN
SOL / AVN
SOL/AVN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AVN) | SOL | AVN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:54 AM | Buy | $82.86 | 1.67M | 8.26 | 13.78M | $684.22 | 4A4gk...9qPUy |
Mar 8 07:54 AM | Sell | $82.86 | 1.66M | 9.06 | 15.06M | $750.79 | 4A4gk...9qPUy |
Mar 8 07:54 AM | Buy | $82.86 | 1.67M | 9.22 | 15.40M | $763.60 | 5RjrN...qhnQz |
Mar 8 07:54 AM | Sell | $82.86 | 1.66M | 8.09 | 13.41M | $670.58 | 5RjrN...qhnQz |
Mar 8 07:54 AM | Buy | $82.86 | 1.66M | 8.94 | 14.86M | $740.64 | z8HHV...JYGe8 |
Mar 8 07:54 AM | Sell | $82.86 | 1.66M | 9.61 | 15.91M | $795.86 | z8HHV...JYGe8 |
Mar 8 07:54 AM | Buy | $82.86 | 1.67M | 9.05 | 15.10M | $750.24 | 48Xza...H8NVg |
Mar 8 07:54 AM | Sell | $82.86 | 1.66M | 9.54 | 15.83M | $790.23 | 48Xza...H8NVg |
Mar 8 07:54 AM | Buy | $82.86 | 1.67M | 9.51 | 15.88M | $788.27 | 4Zh6V...7Sgj5 |
Mar 8 07:54 AM | Sell | $82.86 | 1.66M | 9.93 | 16.50M | $822.89 | 4Zh6V...7Sgj5 |
Mar 8 07:54 AM | Buy | $82.86 | 1.67M | 9.75 | 16.30M | $808.18 | 4u3u7...fyLVY |
Mar 8 07:54 AM | Sell | $82.86 | 1.66M | 8.86 | 14.69M | $733.96 | 4u3u7...fyLVY |
Mar 8 07:54 AM | Buy | $82.86 | 1.67M | 9.28 | 15.46M | $769.12 | HB22K...bHeKb |
Mar 8 07:54 AM | Sell | $82.86 | 1.65M | 8.42 | 13.92M | $697.56 | HB22K...bHeKb |
Mar 8 07:54 AM | Buy | $82.86 | 1.66M | 8.99 | 14.93M | $745.22 | 4BKo2...65AHn |
Mar 8 07:54 AM | Sell | $82.86 | 1.65M | 9.72 | 16.07M | $805.18 | 4BKo2...65AHn |
Mar 8 07:54 AM | Buy | $82.86 | 1.66M | 9.55 | 15.89M | $791.52 | 3Wfk3...rayiY |
Mar 8 07:54 AM | Sell | $82.86 | 1.66M | 9.97 | 16.50M | $825.83 | 3Wfk3...rayiY |
Mar 8 07:54 AM | Buy | $82.86 | 1.67M | 8.88 | 14.82M | $735.83 | 2VgNH...covHH |
Mar 8 07:54 AM | Sell | $82.86 | 1.66M | 9.12 | 15.14M | $755.27 | 2VgNH...covHH |
