🥀/SOL Pool
The live 🥀/SOL price today is $0.055366, with a 24-hour trading volume of $2.58K. This pair has changed -6.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055366
- 24h Volume
- $2.58K
- 24h Buy Volume
- $784.90
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 14
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.37%
Tokens in this pool
ROSE (🥀) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -29429400411269 🥀 for 1813502213 SOL
- : -29508591432248 🥀 for 1991647158 SOL
- : -10358370062262 🥀 for 744956656 SOL
- : 28860857309686 🥀 for -2041233476 SOL
- : -13900179969366 🥀 for 947320932 SOL
- : -1118835841500 🥀 for 78091831 SOL
- : -16447019928278 🥀 for 1181255091 SOL
- : -11458428105892 🥀 for 861620512 SOL
- : -3278329295815 🥀 for 207058164 SOL
- : -2738446401110 🥀 for 174560143 SOL
🥀 / SOL
🥀/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 🥀 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:31 PM | Sell | $0.055366 | 0.076163 | 29.43M | 1.81 | $157.90 | 3xV7y...F5Qjd |
Mar 11 07:35 PM | Sell | $0.055916 | 0.076750 | 29.51M | 1.99 | $174.56 | 241ka...hgzWV |
Mar 11 05:45 PM | Sell | $0.056267 | 0.077192 | 10.36M | 0.7450 | $64.91 | 2YLhf...iEcYd |
Mar 11 05:39 PM | Buy | $0.056164 | 0.077073 | 28.86M | 2.04 | $177.88 | k5iqV...gPq1Z |
Mar 11 04:52 PM | Sell | $0.055896 | 0.076816 | 13.90M | 0.9473 | $81.95 | 48EnZ...in1sT |
Mar 11 04:46 PM | Sell | $0.056025 | 0.076980 | 1.12M | 0.0781 | $6.74 | 54fvp...HyDRd |
Mar 11 04:46 PM | Sell | $0.056200 | 0.077183 | 16.45M | 1.18 | $101.96 | 3isYb...TYAxP |
Mar 11 04:07 PM | Sell | $0.056445 | 0.077520 | 11.46M | 0.8616 | $73.85 | 9nDYB...xZZt4 |
Mar 11 03:03 PM | Sell | $0.055444 | 0.076316 | 3.28M | 0.2071 | $17.85 | 42jwH...3t8Wb |
Mar 11 12:05 PM | Sell | $0.055389 | 0.076375 | 2.74M | 0.1746 | $14.76 | 3qFpn...vy7uU |
Mar 11 12:03 PM | Sell | $0.055551 | 0.076567 | 16.39M | 1.08 | $90.98 | C152n...DwGni |
Mar 11 12:02 PM | Sell | $0.055889 | 0.076958 | 20.12M | 1.40 | $118.49 | RDRLG...GThnq |
Mar 11 11:38 AM | Sell | $0.056305 | 0.077414 | 18.84M | 1.40 | $118.79 | nECfX...abYiZ |
Mar 11 11:38 AM | Sell | $0.056601 | 0.077761 | 8.62M | 0.6693 | $56.92 | 3J6T5...SCAvs |
Mar 11 11:37 AM | Sell | $0.056858 | 0.078067 | 13.90M | 1.12 | $95.29 | 3RC37...58TYT |
Mar 11 11:22 AM | Sell | $0.057028 | 0.078263 | 24.05K | 0.021987 | $0.1690 | 4WkFz...SC9rk |
Mar 11 11:12 AM | Sell | $0.057053 | 0.078280 | 1.17M | 0.0967 | $8.24 | 3WpCL...851a6 |
Mar 11 11:11 AM | Sell | $0.057214 | 0.078468 | 11.51M | 0.9744 | $83.01 | 4d5Dx...z13oC |
Mar 11 11:07 AM | Sell | $0.057051 | 0.078297 | 13.80K | 0.021145 | $0.0973 | 48Crm...JpJoo |
Mar 11 11:01 AM | Sell | $0.057062 | 0.078298 | 23.19K | 0.021924 | $0.1637 | dWMgG...NXmnf |