SOL/ Pepper Pool
The live SOL/ Pepper price today is $89.30, with a 24-hour trading volume of $596.10K. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.30
- 24h Volume
- $596.10K
- 24h Buy Volume
- $290.17K
- 24h Sell Volume
- $305.94K
- Liquidity
- No data
- 24h Transactions
- 14945
- 24h Buys
- 6360
- 24h Sells
- 8585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) Chipotle Pepper Bot ( Pepper)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -5000 SOL for 680002062349 Pepper
- : -308934653 SOL for 426805130834 Pepper
- : 402770255 SOL for -559310898231 Pepper
- : 464317790 SOL for -642658749787 Pepper
- : -596428278 SOL for 821390038032 Pepper
- : 433682582 SOL for -600922485638 Pepper
- : -404332755 SOL for 557116623676 Pepper
- : 355764435 SOL for -492989242583 Pepper
- : -495000000 SOL for 682524854361 Pepper
- : -765964297 SOL for 1061206274809 Pepper
SOL / Pepper
SOL/ Pepper Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price ( Pepper) | SOL | Pepper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:29 AM | Sell | $89.30 | 136.00B | 0.055000 | 680.00K | $0.034465 | 28dMj...Q8kvy |
Mar 13 04:29 AM | Sell | $89.23 | 1.38M | 0.3089 | 426.81K | $27.57 | 2DtEq...3eFi4 |
Mar 13 04:29 AM | Buy | $89.23 | 1.39M | 0.4028 | 559.31K | $35.94 | 2xuNT...DMX1L |
Mar 13 04:29 AM | Buy | $89.23 | 1.38M | 0.4643 | 642.66K | $41.43 | 4B7XK...GNgCP |
Mar 13 04:29 AM | Sell | $89.23 | 1.38M | 0.5964 | 821.39K | $53.22 | 4jykG...oiLCU |
Mar 13 04:29 AM | Buy | $89.23 | 1.39M | 0.4337 | 600.92K | $38.70 | 47HdJ...PhspP |
Mar 13 04:29 AM | Sell | $89.23 | 1.38M | 0.4043 | 557.12K | $36.08 | 3gihX...bhRnz |
Mar 13 04:29 AM | Buy | $89.23 | 1.39M | 0.3558 | 492.99K | $31.75 | 2nmte...ySvxp |
Mar 13 04:29 AM | Sell | $89.23 | 1.38M | 0.4950 | 682.52K | $44.17 | 515x4...QkCVX |
Mar 13 04:29 AM | Sell | $89.23 | 1.39M | 0.7660 | 1.06M | $68.35 | 2rKdF...fYiiZ |
Mar 13 04:29 AM | Buy | $89.23 | 1.40M | 0.1665 | 232.43K | $14.85 | 4x55Z...hgcKK |
Mar 13 04:29 AM | Sell | $89.23 | 1.39M | 0.1795 | 249.24K | $16.02 | 2DaiW...GhTNF |
Mar 13 04:29 AM | Sell | $89.23 | 1.39M | 0.3320 | 461.88K | $29.62 | 5X1Wk...WBo1h |
Mar 13 04:29 AM | Buy | $89.23 | 1.40M | 0.2633 | 368.40K | $23.49 | 37doX...dnRur |
Mar 13 04:29 AM | Sell | $89.23 | 1.39M | 0.5961 | 830.62K | $53.19 | 4ZXrr...9qmzF |
Mar 13 04:29 AM | Sell | $89.23 | 1.40M | 0.2261 | 316.03K | $20.17 | 43bjP...hAxyq |
Mar 13 04:29 AM | Buy | $89.23 | 1.40M | 0.4906 | 688.83K | $43.77 | tGgkr...wtZbX |
Mar 13 04:29 AM | Sell | $89.23 | 1.40M | 0.8569 | 1.20M | $76.47 | 3wWNw...G6M64 |
Mar 13 04:29 AM | Buy | $89.23 | 1.41M | 0.1058 | 149.15K | $9.44 | JdQ6g...5gTXN |
Mar 13 04:29 AM | Sell | $89.23 | 1.41M | 0.9833 | 1.38M | $87.74 | 5eeHj...2o72Q |
