Squishy/SOL Pool
The live Squishy/SOL price today is $0.0106181, with a 24-hour trading volume of $0.0102. This pair has changed -16.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106181
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0102
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.30%
Tokens in this pool
Squishy (Squishy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -110540638464274 Squishy for 78667 SOL
- : -46205296799074 Squishy for 39197 SOL
- : -250995386028717 Squishy for 324914 SOL
- : -78661111966520 Squishy for 170832 SOL
- : 16355271757496 Squishy for -40000 SOL
- : 250995386028717 Squishy for -396000 SOL
- : -64359091608970 Squishy for 73878 SOL
- : 42195046327005 Squishy for -50000 SOL
- : 102058022017404 Squishy for -100000 SOL
- : -617061753716837 Squishy for 2034902 SOL
Squishy / SOL
Squishy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Squishy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:17 PM | Sell | $0.0106181 | 0.0127117 | 110.54M | 0.047867 | $0.026832 | 55CHy...RQ95c |
Mar 14 05:14 PM | Sell | $0.0107384 | 0.0128484 | 46.21M | 0.043920 | $0.023412 | Yk7yL...fDdJP |
Mar 13 04:34 AM | Sell | $0.091156 | 0.0111295 | 251.00M | 0.033250 | $0.0290 | 3Weqa...jxZX5 |
Mar 13 01:21 AM | Sell | $0.091961 | 0.0112172 | 78.66M | 0.031709 | $0.0154 | 4hGgX...1uiS2 |
Mar 13 12:42 AM | Buy | $0.092202 | 0.0112446 | 16.36M | 0.044000 | $0.023601 | 2Dn9q...GHPcq |
Mar 13 12:38 AM | Buy | $0.091427 | 0.0111578 | 251.00M | 0.033960 | $0.0358 | 2eCj6...aCPnW |
Mar 13 12:38 AM | Sell | $0.091038 | 0.0111148 | 64.36M | 0.047388 | $0.026677 | G3434...FaynL |
Mar 13 12:38 AM | Buy | $0.091071 | 0.0111185 | 42.20M | 0.045000 | $0.024519 | 4FpUX...bNAAn |
Mar 13 12:38 AM | Buy | $0.0108856 | 0.0129799 | 102.06M | 0.031000 | $0.029038 | 3ZwCR...6mi98 |
Mar 13 12:38 AM | Sell | $0.092981 | 0.0113298 | 617.06M | 0.022035 | $0.1839 | 2A3we...ZoSTn |
Mar 13 12:38 AM | Buy | $0.081127 | 0.0101247 | 4.01M | 0.045000 | $0.024519 | 2HGPu...J8pyS |
Mar 13 12:38 AM | Buy | $0.081066 | 0.0101179 | 8.48M | 0.031000 | $0.029038 | 39ao1...fGvBQ |
Mar 13 12:38 AM | Buy | $0.096320 | 0.0116993 | 143.02M | 0.021000 | $0.0904 | LKn7g...Fdq5g |
Mar 13 12:38 AM | Buy | $0.091465 | 0.0111621 | 617.06M | 0.021000 | $0.0904 | 4VGkm...FHWKX |
Mar 13 12:38 AM | Sell | $0.061390 | 0.081538 | 990.00M | 1.52 | $137.57 | 46RgV...VaaKi |
Mar 13 12:38 AM | Sell | $0.033513 | 0.053887 | 2.81K | 0.0109 | $0.9880 | qzJt2...PVS8i |
Mar 13 12:38 AM | Buy | $0.033419 | 0.053783 | 118.35K | 0.4477 | $40.46 | fSAj4...SdY8e |
Mar 13 12:38 AM | Sell | $0.033355 | 0.053713 | 51.80K | 0.1923 | $17.38 | 1cfU8...EYZuu |
Mar 13 12:38 AM | Sell | $0.033457 | 0.053825 | 67.35K | 0.2576 | $23.28 | 44d7L...D3VLP |
Mar 13 12:38 AM | Buy | $0.033423 | 0.053790 | 112.76K | 0.4273 | $38.60 | 619UM...G38BC |