好币 /SOL Pool
The live 好币 /SOL price today is $0.072829, with a 24-hour trading volume of $132.86. This pair has changed -94.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.072829
- 24h Volume
- $132.86
- 24h Buy Volume
- $7.31
- 24h Sell Volume
- $125.55
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 6
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -87.14%
- 24 Hours
- -94.03%
Tokens in this pool
Good Coin (好币 ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : 5052637877262 好币 for -1552719 SOL
- : -65539482064660 好币 for 31723833 SOL
- : 58704201788482 好币 for -30006002 SOL
- : -111699502016635 好币 for 36759782 SOL
- : -10052862555034 好币 for 7270947 SOL
- : -27054867229631 好币 for 29300532 SOL
- : -1742638156744 好币 for 2633320 SOL
- : -26497023407056 好币 for 36172589 SOL
- : -5399046561061 好币 for 11286764 SOL
- : -5188636991102 好币 for 12940872 SOL
好币 / SOL
好币 /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 好币 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:28 AM | Buy | $0.072829 | 0.093074 | 5.05M | 0.021553 | $0.1429 | DnZtH...x56Hf |
Mar 16 12:28 AM | Sell | $0.074456 | 0.094841 | 65.54M | 0.0317 | $2.92 | 28oBk...iQ55E |
Mar 16 12:27 AM | Buy | $0.074707 | 0.095112 | 58.70M | 0.0300 | $2.76 | 4FWv3...ysMwH |
Mar 16 12:27 AM | Sell | $0.073032 | 0.093291 | 111.70M | 0.0368 | $3.39 | 5vBAY...qHnt4 |
Mar 15 11:48 PM | Sell | $0.076671 | 0.097233 | 10.05M | 0.027271 | $0.6706 | 36TGw...GzTns |
Mar 15 11:37 PM | Sell | $0.079946 | 0.081084 | 27.05M | 0.0293 | $2.69 | 34kcp...KvPk9 |
Mar 15 10:40 PM | Sell | $0.061386 | 0.081512 | 1.74M | 0.022634 | $0.2415 | 3H3wp...8BfHQ |
Mar 15 10:12 PM | Sell | $0.061231 | 0.081366 | 26.50M | 0.0362 | $3.26 | YUoUE...XyWsU |
Mar 15 08:14 PM | Sell | $0.061842 | 0.082091 | 5.40M | 0.0113 | $0.9940 | 5p3Nw...6k8bK |
Mar 15 08:01 PM | Sell | $0.062199 | 0.082495 | 5.19M | 0.0129 | $1.14 | 5GTNj...srtKV |
Mar 15 06:28 PM | Sell | $0.079832 | 0.081110 | 60.81M | 0.0675 | $5.98 | 5uy4c...xSE33 |
Mar 15 04:30 PM | Sell | $0.061728 | 0.081972 | 1.94M | 0.023817 | $0.3346 | 2FJqR...bjoea |
Mar 15 04:18 PM | Sell | $0.062141 | 0.082441 | 24.78M | 0.0605 | $5.30 | 65VGJ...PQaQy |
Mar 15 04:18 PM | Buy | $0.062940 | 0.083353 | 5.97M | 0.0200 | $1.75 | 42K8n...sofDZ |
Mar 15 04:17 PM | Sell | $0.062718 | 0.083100 | 42.76M | 0.1326 | $11.62 | 2DM2H...A8DMb |
Mar 15 04:14 PM | Sell | $0.067284 | 0.088277 | 8.10M | 0.0670 | $5.90 | PfMpU...ssYiw |
Mar 15 04:13 PM | Buy | $0.067465 | 0.088481 | 13.18K | 0.031118 | $0.029842 | 59oJK...mP9Bx |
Mar 15 04:13 PM | Sell | $0.063435 | 0.083903 | 7.73M | 0.0302 | $2.65 | NWQyx...76ZQm |
Mar 15 04:12 PM | Sell | $0.064283 | 0.084867 | 2.15M | 0.0105 | $0.9211 | Y6mks...N6MPi |
Mar 15 04:12 PM | Sell | $0.066758 | 0.087678 | 13.28M | 0.1020 | $8.98 | 2fYBf...iamBw |