MONKEY/SOL Pool
The live MONKEY/SOL price today is $0.054312, with a 24-hour trading volume of $266.15. This pair has changed -9.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054312
- 24h Volume
- $266.15
- 24h Buy Volume
- $45.21
- 24h Sell Volume
- $220.94
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.47%
Tokens in this pool
Ikea Monkey (MONKEY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -4783193574140 MONKEY for 224649591 SOL
- : -30000000000000 MONKEY for 1486399230 SOL
- : -88938502462 MONKEY for 4616084 SOL
- : -15467756502644 MONKEY for 823029317 SOL
- : 4783193574140 MONKEY for -261869771 SOL
- : 4783193574140 MONKEY for -257876750 SOL
- : -19859857458540 MONKEY for 939793896 SOL
- : -9573101813 MONKEY for 439643 SOL
- : -1156299976699 MONKEY for 53195284 SOL
- : -1850970256796 MONKEY for 85243518 SOL
MONKEY / SOL
MONKEY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MONKEY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:42 PM | Sell | $0.054088 | 0.074697 | 4.78M | 0.2246 | $19.55 | 4S47V...jdQbL |
Mar 14 06:42 PM | Sell | $0.054312 | 0.074955 | 30.00M | 1.49 | $129.35 | 4GmjQ...H8t9u |
Mar 14 06:16 PM | Sell | $0.054508 | 0.075191 | 88.94K | 0.024617 | $0.4009 | 5WqLP...5gMwC |
Mar 14 05:21 PM | Sell | $0.054632 | 0.075321 | 15.47M | 0.8230 | $71.63 | 65QHN...ZzX6c |
Mar 14 05:05 PM | Buy | $0.054763 | 0.075475 | 4.78M | 0.2619 | $22.78 | PBBds...DhhB8 |
Mar 14 05:05 PM | Buy | $0.054691 | 0.075392 | 4.78M | 0.2579 | $22.43 | 2Pzqg...fA9GU |
Mar 13 05:52 PM | Sell | $0.054202 | 0.074733 | 19.86M | 0.9398 | $83.45 | 2K6hd...VWR4F |
Mar 13 04:29 AM | Sell | $0.054098 | 0.074593 | 9.57K | 0.034397 | $0.0392 | 5YkoC...i4N1D |
Mar 12 08:24 PM | Sell | $0.053994 | 0.074601 | 1.16M | 0.0532 | $4.62 | v7rrC...nhSge |
Mar 12 04:37 AM | Sell | $0.053915 | 0.074606 | 1.85M | 0.0852 | $7.25 | 5Y1Ze...nbb7g |
Mar 11 11:19 AM | Sell | $0.053958 | 0.074645 | 3.81M | 0.1770 | $15.08 | 31Dqc...GrsCC |
Mar 11 11:11 AM | Buy | $0.054008 | 0.074705 | 3.81M | 0.1793 | $15.27 | Ffbh9...oM8kt |
Mar 11 11:11 AM | Sell | $0.054168 | 0.074893 | 37.59M | 1.84 | $156.67 | 3pJeh...bLSDR |
Mar 11 07:41 AM | Sell | $0.054418 | 0.075183 | 75.34K | 0.023905 | $0.3328 | 35vSL...DVSzK |
Mar 11 06:54 AM | Sell | $0.054477 | 0.075204 | 2.38M | 0.1238 | $10.65 | 5b8FF...7Ln4t |
Mar 10 05:53 PM | Sell | $0.054607 | 0.075230 | 874.53K | 0.0457 | $4.03 | 4CYcF...1X4o6 |
Mar 10 03:17 PM | Sell | $0.054604 | 0.075244 | 745.16K | 0.0391 | $3.43 | aB4o7...u6csS |
Mar 9 06:42 PM | Sell | $0.054490 | 0.075252 | 173.19K | 0.029095 | $0.7776 | Qu32N...noSZh |
Mar 9 01:10 PM | Sell | $0.054416 | 0.075239 | 60.84K | 0.023188 | $0.2686 | 3UWrx...bYhcY |
Mar 9 11:49 AM | Sell | $0.054382 | 0.075243 | 416.23K | 0.0218 | $1.82 | 44WD5...dziAz |