SOL/SPL Pool
The live SOL/SPL price today is $82.92, with a 24-hour trading volume of $28.63K. This pair has changed -0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.92
- 24h Volume
- $28.63K
- 24h Buy Volume
- $16.10K
- 24h Sell Volume
- $12.53K
- Liquidity
- No data
- 24h Transactions
- 559
- 24h Buys
- 274
- 24h Sells
- 285
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 493331283 SOL for -17231715782870 SPL
- : 22293118 SOL for -765573561985 SPL
- : 29585910 SOL for -1014297823218 SPL
- : 10057287 SOL for -344349647498 SPL
- : 19669959 SOL for -672823785109 SPL
- : 35467818 SOL for -1211022487952 SPL
- : -48888888 SOL for 1670005369321 SPL
- : 6346544 SOL for -217093512823 SPL
- : -29629629 SOL for 1014297823218 SPL
- : 21709506 SOL for -743363734558 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:27 AM | Buy | $82.92 | 34.93M | 0.4933 | 17.23M | $40.91 | 4a1Eo...528wh |
Mar 9 06:53 AM | Buy | $83.23 | 34.34M | 0.0223 | 765.57K | $1.86 | 2yiv8...qnZBa |
Mar 9 05:44 AM | Buy | $84.36 | 34.28M | 0.0296 | 1.01M | $2.50 | 5xd3p...yPg3o |
Mar 9 05:32 AM | Buy | $83.74 | 34.24M | 0.0101 | 344.35K | $0.8422 | 5eR1j...tTYsy |
Mar 9 05:31 AM | Buy | $83.60 | 34.21M | 0.0197 | 672.82K | $1.64 | 2XH5G...LtDXY |
Mar 9 05:31 AM | Buy | $83.55 | 34.14M | 0.0355 | 1.21M | $2.96 | 2vZfo...rmQwR |
Mar 9 05:31 AM | Sell | $83.55 | 34.16M | 0.0489 | 1.67M | $4.08 | 24LrL...MbiaV |
Mar 9 05:31 AM | Buy | $83.55 | 34.21M | 0.026347 | 217.09K | $0.5302 | 5J1dg...WzuNR |
Mar 9 05:31 AM | Sell | $83.55 | 34.23M | 0.0296 | 1.01M | $2.48 | QjnYr...rVaup |
Mar 9 05:30 AM | Buy | $83.51 | 34.24M | 0.0217 | 743.36K | $1.81 | P18n7...9pdBS |
Mar 9 05:30 AM | Buy | $83.53 | 34.20M | 0.0152 | 518.31K | $1.27 | 2A4cv...mRa3B |
Mar 9 05:30 AM | Buy | $83.52 | 34.05M | 0.1202 | 4.09M | $10.04 | 2tSmB...ubkDN |
Mar 9 05:30 AM | Buy | $83.52 | 33.91M | 0.025895 | 199.89K | $0.4923 | 2SXAb...yVcMF |
Mar 9 05:30 AM | Sell | $83.52 | 34.46M | 0.5000 | 17.23M | $41.76 | 2EDkV...eEUiV |
Mar 9 05:30 AM | Buy | $83.52 | 35.02M | 0.0121 | 422.65K | $1.01 | 4nfFm...XfTR7 |
Mar 9 05:30 AM | Sell | $83.52 | 35.05M | 0.0392 | 1.37M | $3.27 | 668pE...MJ6Ld |
Mar 9 05:30 AM | Buy | $83.52 | 34.95M | 0.1225 | 4.28M | $10.23 | 2FGg3...Sm81R |
Mar 9 05:30 AM | Buy | $83.52 | 34.80M | 0.028761 | 304.88K | $0.7317 | 2CCTc...J4Fd5 |
Mar 9 05:30 AM | Buy | $83.52 | 34.78M | 0.029917 | 344.91K | $0.8283 | 4U7kT...YbnkT |
Mar 9 05:30 AM | Buy | $83.52 | 34.77M | 0.021303 | 45.29K | $0.1088 | 3Pz7a...YEQPz |
