红 牛/SOL Pool
The live 红 牛/SOL price today is $0.091632, with a 24-hour trading volume of $244.44. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091632
- 24h Volume
- $244.44
- 24h Buy Volume
- $2.60
- 24h Sell Volume
- $241.83
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -5865555656123 红 牛 for 11209 SOL
- : 55310246646179 红 牛 for -100000 SOL
- : -93534189049042 红 牛 for 176909 SOL
- : -107707884389819 红 牛 for 263689 SOL
- : -94171612803773 红 牛 for 309511 SOL
- : -67211084824762 红 牛 for 289165 SOL
- : -67211084824762 红 牛 for 374591 SOL
- : 94171612803773 红 牛 for -500000 SOL
- : 107707884389819 红 牛 for -396000 SOL
- : 34234565583633 红 牛 for -100000 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:20 AM | Sell | $0.091632 | 0.0111911 | 5.87M | 0.041121 | $0.039570 | 5vLNG...UkFMy |
Mar 11 04:14 PM | Buy | $0.091553 | 0.0111808 | 55.31M | 0.031000 | $0.028585 | 5fwgP...iX6Ct |
Mar 11 04:14 PM | Sell | $0.091624 | 0.0111892 | 93.53M | 0.031770 | $0.0152 | 2GprQ...caBvd |
Mar 11 03:56 PM | Sell | $0.092094 | 0.0112449 | 107.71M | 0.032637 | $0.0225 | 5aWuY...6pZKd |
Mar 11 03:38 PM | Sell | $0.092803 | 0.0113287 | 94.17M | 0.033096 | $0.0264 | 5DkUu...K9kzB |
Mar 11 03:30 PM | Sell | $0.093660 | 0.0114303 | 67.21M | 0.032892 | $0.0246 | 3fJGP...e5mk8 |
Mar 11 03:30 PM | Sell | $0.094741 | 0.0115574 | 67.21M | 0.033746 | $0.0319 | 39bDh...rdwAr |
Mar 11 03:30 PM | Buy | $0.094517 | 0.0115310 | 94.17M | 0.035000 | $0.0425 | 2zeha...oFJyd |
Mar 11 03:30 PM | Buy | $0.093128 | 0.0113677 | 107.71M | 0.033960 | $0.0337 | 2bXsA...s26DJ |
Mar 11 03:30 PM | Buy | $0.092485 | 0.0112922 | 34.23M | 0.031000 | $0.028506 | 2MmN5...6xA2f |
Mar 11 03:30 PM | Sell | $0.092572 | 0.0113023 | 57.61M | 0.031742 | $0.0148 | 2c3fR...FJpNc |
Mar 11 03:30 PM | Buy | $0.092677 | 0.0113146 | 31.79M | 0.031000 | $0.028507 | 4YLRb...aMzDY |
Mar 11 03:30 PM | Buy | $0.092421 | 0.0112846 | 35.15M | 0.031000 | $0.028507 | 3qCvR...QcHgo |
Mar 11 03:30 PM | Sell | $0.092576 | 0.0113028 | 76.53M | 0.032317 | $0.0197 | 3NBWW...EtC4j |
Mar 11 03:30 PM | Buy | $0.092215 | 0.0112604 | 192.03M | 0.035000 | $0.0425 | 2bUYv...ZxR1j |
Mar 11 03:30 PM | Sell | $0.093524 | 0.0114142 | 424.83M | 0.021760 | $0.1497 | 5u5Jq...XKAhj |
Mar 11 03:30 PM | Buy | $0.097252 | 0.0118525 | 5.87M | 0.045000 | $0.024254 | 3Hyoh...WjcTY |
Mar 11 03:30 PM | Buy | $0.095003 | 0.0115881 | 170.06M | 0.021000 | $0.0851 | 5UKpr...66qUy |
Mar 11 03:30 PM | Buy | $0.092003 | 0.0112354 | 424.83M | 0.021000 | $0.0851 | 4rvqb...bsbkz |
Mar 11 03:30 PM | Sell | $0.062409 | 0.082832 | 992.51M | 2.81 | $239.05 | 3qG6F...5BWEE |