AURA/SOL Pool
The live AURA/SOL price today is $0.052312, with a 24-hour trading volume of $3.92K. This pair has changed -6.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052312
- 24h Volume
- $3.92K
- 24h Buy Volume
- $858.77
- 24h Sell Volume
- $3.06K
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 58
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.43%
- 24 Hours
- -6.81%
Tokens in this pool
AURA (AURA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -126478381057 AURA for 3345185 SOL
- : -19312882959204 AURA for 523130530 SOL
- : -8242354468995 AURA for 231083992 SOL
- : -71715718115 AURA for 1989952 SOL
- : -2263484082191 AURA for 62991809 SOL
- : -30800175940011 AURA for 842108296 SOL
- : 5248055100648 AURA for -150030002 SOL
- : -6935922228308 AURA for 196185953 SOL
- : -1745433528756 AURA for 49918620 SOL
- : 2263484082191 AURA for -65523817 SOL
AURA / SOL
AURA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AURA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:38 PM | Sell | $0.052312 | 0.072645 | 126.48K | 0.023346 | $0.2923 | 3tkS2...eS6c9 |
Mar 12 01:24 PM | Sell | $0.052353 | 0.072709 | 19.31M | 0.5231 | $45.44 | wMZDB...4j7Mp |
Mar 12 12:43 PM | Sell | $0.052444 | 0.072804 | 8.24M | 0.2311 | $20.14 | 3cyuH...24SAH |
Mar 12 10:29 AM | Sell | $0.052405 | 0.072775 | 71.72K | 0.021990 | $0.1725 | 2tKQ3...73vN8 |
Mar 12 10:08 AM | Sell | $0.052396 | 0.072783 | 2.26M | 0.0630 | $5.42 | 4FP41...X3opz |
Mar 12 07:51 AM | Sell | $0.052344 | 0.072735 | 30.80M | 0.8421 | $72.19 | tWa7g...tZNT5 |
Mar 12 07:36 AM | Buy | $0.052447 | 0.072859 | 5.25M | 0.1500 | $12.84 | 43USJ...CyzSm |
Mar 12 07:20 AM | Sell | $0.052414 | 0.072829 | 6.94M | 0.1962 | $16.74 | 433vo...YsHfk |
Mar 12 07:20 AM | Sell | $0.052441 | 0.072860 | 1.75M | 0.0499 | $4.26 | 2L5nY...k6ox4 |
Mar 12 07:04 AM | Buy | $0.052475 | 0.072895 | 2.26M | 0.0655 | $5.60 | 5ha5X...bMMdj |
Mar 12 06:56 AM | Buy | $0.052444 | 0.072862 | 6.94M | 0.1984 | $16.95 | 2ywVV...QFtAP |
Mar 12 06:56 AM | Buy | $0.052417 | 0.072830 | 1.75M | 0.0494 | $4.22 | 27jpU...BgBe2 |
Mar 12 05:03 AM | Sell | $0.052209 | 0.072589 | 1.20M | 0.0309 | $2.64 | KBXNW...ixWvr |
Mar 12 05:03 AM | Sell | $0.052221 | 0.072603 | 3.01M | 0.0784 | $6.69 | 3svFV...rZP2j |
Mar 12 04:15 AM | Sell | $0.052245 | 0.072636 | 7.41M | 0.1954 | $16.64 | PAnWF...1EP5T |
Mar 12 03:52 AM | Sell | $0.052268 | 0.072673 | 3.73M | 0.0996 | $8.45 | 2PSTo...KDHdR |
Mar 12 03:50 AM | Sell | $0.052299 | 0.072709 | 7.31M | 0.1980 | $16.80 | 3eEDK...vsCjY |
Mar 12 03:50 AM | Sell | $0.052332 | 0.072749 | 4.36M | 0.1197 | $10.16 | QVnvw...UbUJ4 |
Mar 12 03:50 AM | Sell | $0.052345 | 0.072764 | 53.52K | 0.021480 | $0.1255 | QvnLU...PKKHk |
Mar 12 03:10 AM | Sell | $0.052368 | 0.072776 | 3.35M | 0.0931 | $7.94 | 2Ccfb...aRV4W |