GIGI/SOL Pool
The live GIGI/SOL price today is $0.054850, with a 24-hour trading volume of $0.8982. This pair has changed -52.67% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054850
- 24h Volume
- $0.8982
- 24h Buy Volume
- $0.2459
- 24h Sell Volume
- $0.6523
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 6
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 25.46%
- 24 Hours
- -52.67%
Tokens in this pool
Gigi (GIGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading GIGI (Gigi)
GIGI/SOL on PumpSwapGIGI/SOL on MeteoraGIGI/LPPP on Meteora DAAM V2GIGI/SOL on Meteora DAAM V2Recent Transactions
- : -5623298647 GIGI for 308336 SOL
- : 3588979097 GIGI for -280253 SOL
- : 5104468008 GIGI for -357127 SOL
- : 7798457641 GIGI for -509925 SOL
- : 13834333857 GIGI for -814470 SOL
- : 7984291258 GIGI for -425434 SOL
- : 9062021301 GIGI for -406503 SOL
- : -9091246529 GIGI for 336964 SOL
- : -11891690775 GIGI for 479666 SOL
- : -7777118850 GIGI for 342894 SOL
GIGI / SOL
GIGI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GIGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:13 PM | Sell | $0.054850 | 0.075484 | 5.62K | 0.033084 | $0.0273 | 2wUVR...H78TS |
Mar 15 03:04 PM | Buy | $0.056872 | 0.077809 | 3.59K | 0.032803 | $0.0247 | EqbPS...hQPCs |
Mar 15 03:02 PM | Buy | $0.056161 | 0.076997 | 5.10K | 0.033572 | $0.0314 | USecK...m7ffk |
Mar 15 03:02 PM | Buy | $0.055758 | 0.076539 | 7.80K | 0.035100 | $0.0449 | 5UyxU...iaoTy |
Mar 15 03:02 PM | Buy | $0.055185 | 0.075888 | 13.83K | 0.038145 | $0.0717 | 2E3ah...KARiM |
Mar 15 02:55 PM | Buy | $0.054686 | 0.075329 | 7.98K | 0.034255 | $0.0374 | 5Rhcs...GW2iV |
Mar 15 02:54 PM | Buy | $0.053946 | 0.074486 | 9.06K | 0.034066 | $0.0358 | 4MynX...Ntbn2 |
Mar 15 02:23 PM | Sell | $0.053251 | 0.073707 | 9.09K | 0.033370 | $0.0296 | 4FBsz...BP3aG |
Mar 15 01:58 PM | Sell | $0.053542 | 0.074034 | 11.89K | 0.034797 | $0.0421 | 3gwNJ...N2c87 |
Mar 15 01:53 PM | Sell | $0.053866 | 0.074410 | 7.78K | 0.033429 | $0.0301 | 31CfM...y2Kqr |
Mar 15 12:52 PM | Sell | $0.054038 | 0.074574 | 6.76K | 0.033092 | $0.0273 | 4tZsW...4d3ET |
Mar 15 12:34 PM | Sell | $0.054529 | 0.075123 | 15.40K | 0.037890 | $0.0697 | VHgqF...Hpzgo |
Mar 15 06:54 AM | Sell | $0.054459 | 0.075048 | 6.43K | 0.033246 | $0.0287 | 5DtUB...AdP3s |
Mar 15 04:50 AM | Sell | $0.054520 | 0.075123 | 6.07K | 0.033111 | $0.0275 | 2Dz7u...XtWAQ |
Mar 15 04:00 AM | Sell | $0.054732 | 0.075385 | 7.55K | 0.034063 | $0.0357 | 2g8Cs...s1Z9t |
Mar 15 02:46 AM | Sell | $0.054810 | 0.075441 | 2.27K | 0.031235 | $0.0109 | 4U6kY...uqkvT |
Mar 15 12:23 AM | Sell | $0.054700 | 0.075345 | 7.39K | 0.033951 | $0.0347 | 52aas...uyxz7 |
Mar 15 12:01 AM | Sell | $0.055349 | 0.076072 | 7.17K | 0.034351 | $0.0383 | 5VADw...9qJTg |
Mar 15 12:01 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5VADw...9qJTg |
Mar 14 11:55 PM | Sell | $0.055923 | 0.076721 | 15.33K | 0.021030 | $0.0908 | qW98A...f3Ueb |
