SOL/POOP Pool
The live SOL/POOP price today is $91.50, with a 24-hour trading volume of $569.46K. This pair has changed -0.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.50
- 24h Volume
- $569.46K
- 24h Buy Volume
- $281.43K
- 24h Sell Volume
- $288.03K
- Liquidity
- No data
- 24h Transactions
- 2394
- 24h Buys
- 880
- 24h Sells
- 1514
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) POOP COIN (POOP)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -5000 SOL for 85549947586 POOP
- : 3420000000 SOL for -6200995651729 POOP
- : -3370000000 SOL for 6075925802969 POOP
- : 3470000000 SOL for -6289036076414 POOP
- : -3290000000 SOL for 5927296486299 POOP
- : -1000000 SOL for 1816449188 POOP
- : -1000000 SOL for 1816458269 POOP
- : -1000000 SOL for 1816467351 POOP
- : -1000000 SOL for 1816476432 POOP
- : -1000000 SOL for 1816485513 POOP
SOL / POOP
SOL/POOP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (POOP) | SOL | POOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:35 PM | Sell | $91.50 | 17.11B | 0.055000 | 85.55K | $0.034575 | 3jUVY...tU4MD |
Mar 13 01:33 PM | Buy | $91.82 | 1.81M | 3.42 | 6.20M | $314.02 | 4vGBv...LdTwP |
Mar 13 01:33 PM | Sell | $91.82 | 1.80M | 3.37 | 6.08M | $309.42 | 4vGBv...LdTwP |
Mar 13 01:33 PM | Buy | $91.82 | 1.81M | 3.47 | 6.29M | $318.61 | neqr6...ttuY4 |
Mar 13 01:33 PM | Sell | $91.82 | 1.80M | 3.29 | 5.93M | $302.08 | neqr6...ttuY4 |
Mar 13 01:33 PM | Sell | $91.82 | 1.82M | 0.021000 | 1.82K | $0.0918 | 3saDw...uPnk7 |
Mar 13 01:33 PM | Sell | $91.82 | 1.82M | 0.021000 | 1.82K | $0.0918 | fqZRp...Kkqky |
Mar 13 01:33 PM | Sell | $91.82 | 1.82M | 0.021000 | 1.82K | $0.0918 | 37esy...NZZoG |
Mar 13 01:33 PM | Sell | $91.82 | 1.82M | 0.021000 | 1.82K | $0.0918 | 4jhWv...TeCej |
Mar 13 01:33 PM | Sell | $91.82 | 1.82M | 0.021000 | 1.82K | $0.0918 | 5uAr9...1XB2K |
Mar 13 01:33 PM | Sell | $91.82 | 1.82M | 0.021000 | 1.82K | $0.0918 | 4sWxR...imq4G |
Mar 13 01:33 PM | Buy | $91.82 | 1.81M | 3.43 | 6.21M | $314.93 | x9zZJ...Da9Ne |
Mar 13 01:33 PM | Sell | $91.82 | 1.80M | 3.55 | 6.40M | $325.95 | x9zZJ...Da9Ne |
Mar 13 01:33 PM | Buy | $91.82 | 1.81M | 3.33 | 6.04M | $305.75 | 2UUh3...CT8W2 |
Mar 13 01:33 PM | Sell | $91.82 | 1.80M | 3.87 | 6.98M | $355.33 | 2UUh3...CT8W2 |
Mar 13 01:33 PM | Buy | $91.81 | 1.82M | 3.53 | 6.41M | $324.09 | 4zWUq...NG6hM |
Mar 13 01:33 PM | Sell | $91.81 | 1.81M | 3.96 | 7.16M | $363.57 | 4zWUq...NG6hM |
Mar 13 01:33 PM | Buy | $91.81 | 1.82M | 3.85 | 7.00M | $353.47 | 5GvUD...CJpQ1 |
Mar 13 01:33 PM | Sell | $91.81 | 1.81M | 3.86 | 6.98M | $354.38 | 5GvUD...CJpQ1 |
Mar 13 01:33 PM | Sell | $91.81 | 1.83M | 0.021000 | 1.83K | $0.0918 | 629Ek...Ug9tQ |
