SOL/SPL Pool
The live SOL/SPL price today is $88.19, with a 24-hour trading volume of $13.19K. This pair has changed 0.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $13.19K
- 24h Buy Volume
- $6.95K
- 24h Sell Volume
- $6.24K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 159
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2450556 SOL for -87594923701 SPL
- : 2000000 SOL for -71479218694 SPL
- : -2000001 SOL for 71479218694 SPL
- : 118290221 SOL for -4211328457593 SPL
- : 495493773 SOL for -17286844207283 SPL
- : 165821747 SOL for -5660952015628 SPL
- : 157937200 SOL for -5335377497409 SPL
- : 154703234 SOL for -5173596243740 SPL
- : 272205006 SOL for -8979235293758 SPL
- : 257302163 SOL for -8345555555556 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:11 AM | Buy | $88.19 | 35.74M | 0.022451 | 87.59K | $0.2161 | 5YpQ5...WBpT3 |
Mar 15 01:46 AM | Buy | $87.66 | 35.74M | 0.022000 | 71.48K | $0.1753 | 5ioWN...hr76a |
Mar 15 01:43 AM | Sell | $87.64 | 35.74M | 0.022001 | 71.48K | $0.1753 | 5go9R...KPShh |
Mar 15 01:43 AM | Buy | $87.64 | 35.60M | 0.1183 | 4.21M | $10.37 | 5V3e1...ULDPM |
Mar 15 01:43 AM | Buy | $87.64 | 34.89M | 0.4955 | 17.29M | $43.42 | 2D5ZP...cJaPo |
Mar 15 01:43 AM | Buy | $87.64 | 34.14M | 0.1658 | 5.66M | $14.53 | 4chCG...KTkWM |
Mar 15 01:43 AM | Buy | $87.64 | 33.78M | 0.1579 | 5.34M | $13.84 | 3Lv7a...ABjYP |
Mar 15 01:43 AM | Buy | $87.64 | 33.44M | 0.1547 | 5.17M | $13.56 | 4unao...WgdxW |
Mar 15 01:43 AM | Buy | $87.64 | 32.99M | 0.2722 | 8.98M | $23.86 | X8Ka7...8rkHW |
Mar 15 01:43 AM | Buy | $87.64 | 32.43M | 0.2573 | 8.35M | $22.55 | 3ey5C...ffTxL |
Mar 15 01:43 AM | Buy | $87.64 | 31.78M | 0.3913 | 12.43M | $34.29 | 4W9Pr...3Z55N |
Mar 15 01:43 AM | Buy | $87.64 | 31.24M | 0.1484 | 4.64M | $13.01 | 5w9Gm...Sd7D1 |
Mar 15 01:43 AM | Buy | $87.64 | 30.90M | 0.2047 | 6.33M | $17.94 | 2Wk1p...tGKVY |
Mar 15 01:43 AM | Buy | $87.64 | 30.45M | 0.2778 | 8.46M | $24.35 | 38Sjf...xYWce |
Mar 15 01:43 AM | Buy | $87.64 | 29.90M | 0.3144 | 9.40M | $27.55 | 3CBkt...HURfx |
Mar 15 01:43 AM | Buy | $87.64 | 29.55M | 0.0769 | 2.27M | $6.74 | u4xYX...qRCyo |
Mar 15 01:43 AM | Buy | $87.64 | 29.28M | 0.2176 | 6.37M | $19.07 | 5JMWr...GJNwV |
Mar 15 01:43 AM | Buy | $87.64 | 28.83M | 0.3057 | 8.81M | $26.79 | JVviA...VUr6g |
Mar 15 01:43 AM | Buy | $87.64 | 28.43M | 0.1625 | 4.62M | $14.24 | 5n5Ha...MwLvF |
Mar 15 01:43 AM | Buy | $87.64 | 28.11M | 0.2170 | 6.10M | $19.02 | 4FuTa...NqaQe |
