SOL/SPL Pool
The live SOL/SPL price today is $85.23, with a 24-hour trading volume of $19.34K. This pair has changed 2.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $19.34K
- 24h Buy Volume
- $10.12K
- 24h Sell Volume
- $9.22K
- Liquidity
- No data
- 24h Transactions
- 437
- 24h Buys
- 186
- 24h Sells
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.22%
- 24 Hours
- 2.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 48893549 SOL for -1725690839554 SPL
- : 54044706 SOL for -1901015195437 SPL
- : 165833493 SOL for -5791041444775 SPL
- : 1564993866 SOL for -51695739851510 SPL
- : -12576525 SOL for 395278531332 SPL
- : 15449185 SOL for -485522337862 SPL
- : -50078330 SOL for 1575519360616 SPL
- : -1560493826 SOL for 51695739851510 SPL
- : -11701367 SOL for 407694938965 SPL
- : 8385803 SOL for -292207136577 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:02 PM | Buy | $85.23 | 35.29M | 0.0489 | 1.73M | $4.17 | 5Gz71...3BCeF |
Mar 9 01:43 PM | Buy | $84.98 | 35.17M | 0.0540 | 1.90M | $4.59 | VXRNX...KawMc |
Mar 9 10:49 AM | Buy | $83.66 | 34.92M | 0.1658 | 5.79M | $13.87 | NXaut...Q45aL |
Mar 9 09:53 AM | Buy | $84.20 | 33.03M | 1.56 | 51.70M | $131.78 | Np1pf...YhyBz |
Mar 9 09:07 AM | Sell | $83.35 | 31.43M | 0.0126 | 395.28K | $1.05 | 4cD2a...kPNtn |
Mar 9 08:47 AM | Buy | $83.59 | 31.43M | 0.0154 | 485.52K | $1.29 | 24fR5...dJBqS |
Mar 9 08:47 AM | Sell | $83.58 | 31.46M | 0.0501 | 1.58M | $4.19 | 5bmbu...1GDbg |
Mar 9 08:47 AM | Sell | $83.57 | 33.13M | 1.56 | 51.70M | $130.41 | 2XV7T...D3Hy8 |
Mar 9 08:47 AM | Sell | $83.57 | 34.84M | 0.0117 | 407.69K | $0.9779 | 5iBY1...h9nqx |
Mar 9 08:37 AM | Buy | $83.60 | 34.85M | 0.028386 | 292.21K | $0.7011 | 2mNkY...UrcU1 |
Mar 9 08:26 AM | Buy | $83.75 | 34.79M | 0.0386 | 1.34M | $3.24 | 4Rm33...B469F |
Mar 9 08:18 AM | Buy | $83.28 | 34.73M | 0.0137 | 476.57K | $1.14 | 5CaNY...nnoij |
Mar 9 08:15 AM | Sell | $83.18 | 34.73M | 0.0157 | 546.37K | $1.31 | 2VDC8...ju8qi |
Mar 9 08:13 AM | Buy | $83.27 | 34.57M | 0.1593 | 5.51M | $13.26 | 3mcx6...eK84T |
Mar 9 08:12 AM | Sell | $83.24 | 34.52M | 0.1120 | 3.87M | $9.32 | 3PVM1...HqsLK |
Mar 9 08:12 AM | Buy | $83.18 | 34.64M | 0.021689 | 58.50K | $0.1405 | 5pxJq...GQZoF |
Mar 9 08:12 AM | Buy | $83.16 | 34.57M | 0.0655 | 2.27M | $5.45 | J8Ag4...cPgJR |
Mar 9 08:12 AM | Buy | $83.13 | 34.49M | 0.025104 | 175.99K | $0.4243 | sMBUH...SLeHd |
Mar 9 08:11 AM | Buy | $83.11 | 34.45M | 0.0263 | 905.72K | $2.19 | 4d5kg...cg7kj |
Mar 9 08:11 AM | Buy | $83.11 | 34.36M | 0.0552 | 1.90M | $4.59 | khV1o...Mskar |
