WAR/SOL Pool
The live WAR/SOL price today is $0.058134, with a 24-hour trading volume of $3.34. This pair has changed -91.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058134
- 24h Volume
- $3.34
- 24h Buy Volume
- $2.52
- 24h Sell Volume
- $0.8194
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -91.83%
Tokens in this pool
Western Asset Reserves (WAR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading WAR (Western Asset Reserves)
WAR/SOL on Meteora DAAM V2Recent Transactions
- : 426371002 WAR for -40000 SOL
- : 8036030996 WAR for -686692 SOL
- : 262307835 WAR for -20461 SOL
- : 35763809 WAR for -2782 SOL
- : 25567364 WAR for -1988 SOL
- : 33232079984 WAR for -1913983 SOL
- : -100379158228 WAR for 9437202 SOL
- : 350863752 WAR for -338325 SOL
- : 1629 WAR for -2 SOL
- : 313967508 WAR for -319366 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:13 AM | Buy | $0.058134 | 0.079382 | 426.37 | 0.044000 | $0.023468 | 22sy3...Pr4kQ |
Mar 12 11:12 AM | Buy | $0.057420 | 0.078546 | 8.04K | 0.036867 | $0.0596 | 3S6Wx...iyTrJ |
Mar 12 11:12 AM | Buy | $0.056773 | 0.077801 | 262.31 | 0.042047 | $0.021777 | 2hnBN...hDsw8 |
Mar 12 11:12 AM | Buy | $0.056754 | 0.077779 | 35.76 | 0.052782 | $0.032416 | 5ngGD...xqQff |
Mar 12 11:12 AM | Buy | $0.056751 | 0.077776 | 25.57 | 0.051988 | $0.031727 | 5yirZ...HNrmZ |
Mar 12 11:12 AM | Buy | $0.055001 | 0.075760 | 33.23K | 0.021914 | $0.1662 | wdwKY...hYtYS |
Mar 12 11:12 AM | Sell | $0.058163 | 0.079402 | 100.38K | 0.029438 | $0.8194 | yqPQF...v8V8U |
Mar 12 07:55 AM | Buy | $0.048276 | 0.069643 | 350.86 | 0.033384 | $0.0290 | Dnpgy...BVJe2 |
Mar 12 07:55 AM | Buy | $0.031054 | 0.051228 | 0.021629 | 0.082000 | $0.061717 | Dnpgy...BVJe2 |
Mar 12 06:05 AM | Buy | $0.048664 | 0.051018 | 313.97 | 0.033194 | $0.0272 | 2yVWH...w7K68 |
Mar 12 06:05 AM | Buy | $0.031043 | 0.051224 | 0.021634 | 0.082000 | $0.061704 | 2yVWH...w7K68 |
Mar 12 01:43 AM | Buy | $0.031033 | 0.051199 | 1.00K | 0.021199 | $0.1033 | 4k7wc...hUhLc |
Mar 12 12:46 AM | Buy | $0.049961 | 0.051150 | 12.18K | 0.0140 | $1.21 | 2K3EU...Q22VK |
Mar 12 12:45 AM | Buy | $0.048800 | 0.051015 | 10.36K | 0.0105 | $0.9115 | 5NNyH...z1ieP |
Mar 12 12:45 AM | Buy | $0.048335 | 0.069612 | 104.04 | 0.031000 | $0.028672 | 4neKV...9e2Zy |
