SOL/kabosu Pool
The live SOL/kabosu price today is $87.02, with a 24-hour trading volume of $811.49K. This pair has changed 0.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $811.49K
- 24h Buy Volume
- $403.61K
- 24h Sell Volume
- $407.88K
- Liquidity
- No data
- 24h Transactions
- 12455
- 24h Buys
- 4865
- 24h Sells
- 7590
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped SOL (SOL) kabosu (kabosu)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 5 SOL for -40060891 kabosu
- : 9954 SOL for -2809017062 kabosu
- : 759 SOL for -7745961 kabosu
- : 401576221 SOL for -105629947 kabosu
- : -50000 SOL for 0 kabosu
- : -401537337 SOL for 9139281555140 kabosu
- : 28924 SOL for -9185109306193 kabosu
- : 121282 SOL for -32777091 kabosu
- : -100000 SOL for 15491922 kabosu
- : -50000 SOL for 5618034125 kabosu
SOL / kabosu
SOL/kabosu Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (kabosu) | SOL | kabosu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:47 PM | Buy | $87.02 | 8.01B | 0.085000 | 40.06 | $0.064351 | 2tC1H...CTKTZ |
Mar 12 11:04 PM | Buy | $86.83 | 282.20M | 0.059954 | 2.81K | $0.038644 | bmY2M...f1dLg |
Mar 12 11:04 PM | Buy | $86.83 | 10.21M | 0.067590 | 7.75 | $0.046591 | 3HzFi...aVNfZ |
Mar 12 11:04 PM | Buy | $86.83 | 263.04 | 0.4016 | 105.63 | $34.87 | 5rKtB...4UZFs |
Mar 12 11:04 PM | Sell | $86.83 | 0.00 | 0.045000 | 0.00 | $0.024342 | JD41N...TNfGg |
Mar 12 11:04 PM | Sell | $86.83 | 22.76M | 0.4015 | 9.14M | $34.87 | b4274...cxwfD |
Mar 12 11:04 PM | Buy | $86.83 | 317.56B | 0.042893 | 9.19M | $0.022512 | 21M7c...THgqg |
Mar 12 11:04 PM | Buy | $86.90 | 270.26K | 0.031213 | 32.78 | $0.0105 | 5TAoU...Y7ie8 |
Mar 12 11:04 PM | Sell | $86.90 | 154.92K | 0.031000 | 15.49 | $0.028691 | FhPg7...htU9E |
Mar 12 11:04 PM | Sell | $86.90 | 112.36M | 0.045000 | 5.62K | $0.024346 | VXYGD...d2PnF |
Mar 12 11:04 PM | Buy | $86.90 | 5.58M | 0.021016 | 5.67K | $0.0883 | 2a3wd...CTkrZ |
Mar 12 11:04 PM | Sell | $86.90 | 72.84K | 0.021000 | 72.84 | $0.0869 | 5HtEx...gHoVb |
Mar 12 11:04 PM | Buy | $86.84 | 4.70M | 0.2046 | 961.81K | $17.76 | 3E3yT...aChRA |
Mar 12 11:04 PM | Sell | $86.70 | 4.72M | 1.50 | 7.08M | $129.96 | 2B8XW...bMfYH |
Mar 12 11:04 PM | Sell | $86.70 | 4.82M | 1.27 | 6.14M | $110.42 | 4UDA1...gqmDC |
Mar 12 11:04 PM | Buy | $86.70 | 4.87M | 0.7682 | 3.74M | $66.61 | 5so45...MkVJh |
Mar 12 11:04 PM | Sell | $86.70 | 4.84M | 0.8497 | 4.12M | $73.67 | ExGfh...qCADR |
Mar 12 11:04 PM | Sell | $86.70 | 4.89M | 0.3358 | 1.64M | $29.12 | YRUT2...1Mf7G |
Mar 12 11:04 PM | Sell | $86.70 | 4.91M | 0.1482 | 726.96K | $12.85 | 4AU68...SCv2G |
Mar 12 11:04 PM | Sell | $86.70 | 4.93M | 0.4320 | 2.13M | $37.46 | 67k74...99Qsr |
