天宫/SOL Pool
The live 天宫/SOL price today is $0.0108459, with a 24-hour trading volume of $10.99K. This pair has changed -92.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108459
- 24h Volume
- $10.99K
- 24h Buy Volume
- $5.41K
- 24h Sell Volume
- $5.58K
- Liquidity
- No data
- 24h Transactions
- 600
- 24h Buys
- 239
- 24h Sells
- 361
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -92.00%
Tokens in this pool
The Runner (天宫) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading 天宫 (The Runner)
天宫/SOL on Meteora DBCRecent Transactions
- : -2123343535506 天宫 for 2037 SOL
- : -4103685771766 天宫 for 3966 SOL
- : -88089881934817 天宫 for 94747 SOL
- : -21650037183244 天宫 for 26497 SOL
- : 88089881934817 天宫 for -99900 SOL
- : 62960303655365 天宫 for -60000 SOL
- : 11376791721070 天宫 for -10000 SOL
- : -643999963715149 天宫 for 1702032 SOL
- : -57489474826942 天宫 for 566978 SOL
- : 3350537475934 天宫 for -40000 SOL
天宫 / SOL
天宫/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 天宫 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:44 PM | Sell | $0.0108459 | 0.0129594 | 2.12M | 0.052037 | $0.031797 | 5fiZx...SaarK |
Mar 15 06:35 PM | Sell | $0.0108560 | 0.0129665 | 4.10M | 0.053966 | $0.033513 | 51jYc...2PsJc |
Mar 15 05:32 PM | Sell | $0.0109451 | 0.0111076 | 88.09M | 0.049475 | $0.028326 | 29zV2...8pKxT |
Mar 15 03:30 PM | Sell | $0.091076 | 0.0111224 | 21.65M | 0.042650 | $0.022328 | hkGhj...LfAmK |
Mar 15 02:31 PM | Buy | $0.0109950 | 0.0111135 | 88.09M | 0.049990 | $0.028765 | 5Kcfu...iWnyn |
Mar 15 02:31 PM | Buy | $0.0108361 | 0.0129530 | 62.96M | 0.046000 | $0.025264 | 1gHkr...ZxVN1 |
Mar 15 02:31 PM | Buy | $0.0107712 | 0.0128790 | 11.38M | 0.041000 | $0.038774 | 4iMKz...snG7m |
Mar 15 02:31 PM | Sell | $0.092319 | 0.0112643 | 644.00M | 0.021703 | $0.1493 | 4Xovu...L4xDe |
Mar 15 10:22 AM | Sell | $0.098737 | 0.0119863 | 57.49M | 0.035670 | $0.0502 | 4wbJw...Tk9c8 |
Mar 15 09:39 AM | Buy | $0.081058 | 0.0101194 | 3.35M | 0.044000 | $0.023545 | zyfLW...eqv3C |
Mar 15 09:39 AM | Sell | $0.081176 | 0.0101328 | 29.62M | 0.033932 | $0.0348 | 4eGxz...xFzcN |
Mar 15 09:39 AM | Buy | $0.081216 | 0.0101372 | 21.65M | 0.032970 | $0.0263 | 4BhbG...x6bhK |
Mar 15 09:39 AM | Sell | $0.081168 | 0.0101318 | 12.70M | 0.031674 | $0.0148 | 3cAFw...3anbJ |
Mar 15 09:39 AM | Buy | $0.081047 | 0.0101182 | 42.32M | 0.035000 | $0.0443 | 9fYjn...8zxVQ |
Mar 15 09:39 AM | Sell | $0.081108 | 0.0101251 | 55.96M | 0.036996 | $0.0620 | 3e1mP...dWyBX |
Mar 15 09:39 AM | Sell | $0.081745 | 0.0101970 | 47.04M | 0.039266 | $0.0821 | 3nB3K...S8xke |
Mar 15 09:39 AM | Buy | $0.082159 | 0.0102437 | 4.10M | 0.031000 | $0.028858 | 4z2UW...sFZ4A |
Mar 15 09:39 AM | Buy | $0.082086 | 0.0102355 | 2.12M | 0.045000 | $0.024429 | 49KUU...j3RHK |
Mar 15 09:39 AM | Buy | $0.081583 | 0.0101787 | 55.96M | 0.021000 | $0.0886 | 2c7ZP...WY4HN |
Mar 15 09:39 AM | Buy | $0.098475 | 0.0119567 | 104.53M | 0.021000 | $0.0886 | 28EhF...mAR7h |
